CTCP Xây dựng và Thiết kế Số 1 (dcf)

35.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		3.90 12.23% 2,900 0 0
31.90
40
35.80
2 tháng
(2026-07-20) 		5.80 19.33% 3,100 0 0
30
40
35.80
3 tháng
(2026-06-19) 		-0.30 -0.83% 9,600 0 0
27.50
40
35.80
6 tháng
(2026-03-23) 		5.98 20.05% 17,600 0 0
25
43.30
35.80
12 tháng
(2025-09-22) 		3.66 11.38% 137,900 0 0
25
43.30
35.80
24 tháng
(2024-09-27) 		-9.18 -20.40% 258,354 0 0
22.30
44.98
35.80
36 tháng
(2023-10-03) 		-20.76 -36.71% 366,825 0 0
22.30
56.56
35.80
60 tháng
(2021-10-13) 		32.62 1,026.86% 1,540,462 0 0
3.18
56.56
35.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
24/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
23/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
22/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
21/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
20/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
17/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
16/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
15/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
14/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
13/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
10/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
09/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
08/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
07/06/2022
34.20
 1 34.20 34.20 34.20 0 0 0
06/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
03/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
02/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
01/06/2022
34.20
 0 34.20 34.20 34.20 0 0 0
31/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
30/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
27/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
26/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
25/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
24/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
23/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
20/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
19/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
18/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
17/05/2022
34.20
 0 34.20 34.20 34.20 0 0 0
16/05/2022
34.20
 1,011 34.20 34.20 34.20 0 0 0
13/05/2022
29.84
 0 29.84 29.84 29.84 0 0 0
12/05/2022
29.84
 0 29.84 29.84 29.84 0 0 0
11/05/2022
29.84
 0 29.84 29.84 29.84 0 0 0
10/05/2022
29.84
 0 29.84 29.84 29.84 0 0 0
09/05/2022
29.84
 0 29.84 29.84 29.84 0 0 0
06/05/2022
29.84
 0 29.84 29.84 29.84 0 0 0
05/05/2022
29.84
 0 29.84 29.84 29.84 0 0 0
04/05/2022
29.84
 0 29.84 29.84 29.84 0 0 0
29/04/2022
29.84
 0 29.84 29.84 29.84 0 0 0
28/04/2022
29.84
 0 29.84 29.84 29.84 0 0 0
27/04/2022
29.84
 0 29.84 29.84 29.84 0 0 0
26/04/2022
22.55
 11,806 30.40 30.40 22.55 0 0 0
25/04/2022
26.47
 0 26.47 26.47 26.47 0 0 0
22/04/2022
26.47
 0 26.47 26.47 26.47 0 0 0
21/04/2022
26.47
 100 26.47 26.47 26.47 0 0 0
20/04/2022
30.96
 1,200 31.15 31.15 30.96 0 0 0
19/04/2022
27.53
 1,107 37.25 37.25 27.53 0 0 0
18/04/2022
28.03
 2,700 32.77 32.77 28.03 0 0 0
15/04/2022
29.71
 15,000 25.85 29.71 25.54 0 0 0
14/04/2022
25.85
 100 25.85 25.85 25.85 0 0 0
13/04/2022
22.80
 110 22.80 22.80 22.80 0 0 0
12/04/2022
21.18
 6,800 18.13 21.18 18.13 0 0 0
08/04/2022
21.18
 17,100 21.12 21.18 21.12 0 0 0
07/04/2022
21.18
 23,500 21.12 21.18 21.12 0 0 0
06/04/2022
21.18
 12,100 18.69 21.18 21.18 0 0 0
05/04/2022
21.18
 5,000 21.18 21.18 21.18 0 0 0
04/04/2022
20.00
 16,500 19.93 21.18 19.93 0 0 0
01/04/2022
21.18
 0 21.18 21.18 21.18 0 0 0
31/03/2022
21.18
 2,800 21.12 21.18 21.12 0 0 0
30/03/2022
20.56
 27,800 20.56 20.56 20.56 0 0 0
29/03/2022
21.12
 1,500 21.06 21.12 21.06 0 0 0
28/03/2022
18.69
 4,000 18.13 18.75 18.13 0 0 0
25/03/2022
21.18
 0 21.18 21.18 21.18 0 0 0
24/03/2022
21.18
 0 21.18 21.18 21.18 0 0 0
23/03/2022
21.18
 78 21.18 21.18 21.18 0 0 0
22/03/2022
21.18
 37 21.18 21.18 21.18 0 0 0
21/03/2022
21.18
 23,000 21.18 21.18 21.18 0 0 0
18/03/2022
21.18
 7,184 24.36 24.36 21.18 0 0 0
17/03/2022
21.18
 6,870 20.56 21.30 20.56 0 0 0
16/03/2022
19.93
 33,900 20.74 24.92 19.93 0 0 0
15/03/2022
24.29
 25,400 20.68 24.29 20.68 0 0 0
14/03/2022
24.29
 100 24.29 24.29 24.29 0 0 0
11/03/2022
24.23
 49,300 24.86 24.86 19.00 0 0 0
10/03/2022
23.73
 17,100 20.74 23.73 20.74 0 0 0
09/03/2022
20.56
 9,000 20.74 20.74 20.56 0 0 0
08/03/2022
23.67
 94,000 17.69 23.67 17.69 0 0 0
07/03/2022
20.74
 200 20.74 20.74 20.74 0 0 0
04/03/2022
24.36
 0 24.36 24.36 24.36 0 0 0
03/03/2022
24.36
 0 24.36 24.36 24.36 0 0 0
02/03/2022
24.36
 0 24.36 24.36 24.36 0 0 0
01/03/2022
24.36
 0 24.36 24.36 24.36 0 0 0
28/02/2022
24.36
 100 24.36 24.36 24.36 0 0 0
25/02/2022
28.66
 0 28.66 28.66 28.66 0 0 0
24/02/2022
28.66
 0 28.66 28.66 28.66 0 0 0
23/02/2022
28.66
 0 28.66 28.66 28.66 0 0 0
22/02/2022
28.66
 0 28.66 28.66 28.66 0 0 0
21/02/2022
28.66
 22 28.66 28.66 28.66 0 0 0
18/02/2022
28.66
 0 28.66 28.66 28.66 0 0 0
17/02/2022
28.66
 0 28.66 28.66 28.66 0 0 0
16/02/2022
28.66
 0 28.66 28.66 28.66 0 0 0
15/02/2022
28.66
 0 28.66 28.66 28.66 0 0 0
14/02/2022
28.66
 0 28.66 28.66 28.66 0 0 0
11/02/2022
28.66
 1 28.66 28.66 28.66 0 0 0
10/02/2022
28.66
 516 28.66 28.66 28.66 0 0 0
09/02/2022
29.15
 20,600 25.35 29.15 25.35 0 0 0
08/02/2022
25.35
 4,700 25.35 25.35 25.35 0 0 0
07/02/2022
22.05
 21,012 22.05 22.05 22.05 0 0 0
28/01/2022
19.37
 6,400 17.13 19.37 17.13 0 0 0
27/01/2022
17.01
 11,200 15.57 17.01 15.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |