| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.70 | -2.05% | 7,000 | 0 | 0 |
31.90
41
33.40
|
|
2 tháng
(2026-01-15) |
-10.10 | -23.22% | 14,000 | 0 | 0 |
30.10
45
33.40
|
|
3 tháng
(2025-12-16) |
-1.60 | -4.57% | 25,800 | 0 | 0 |
30.10
45
33.40
|
|
6 tháng
(2025-09-17) |
-1.60 | -4.57% | 122,800 | 0 | 0 |
30.10
45
33.40
|
|
12 tháng
(2025-03-21) |
-6.02 | -15.27% | 206,200 | 0 | 0 |
28.74
50
33.40
|
|
24 tháng
(2024-03-26) |
-2.53 | -7.04% | 264,003 | 0 | 0 |
27.21
50.37
33.40
|
|
36 tháng
(2023-04-03) |
-3.58 | -9.68% | 354,379 | 0 | 0 |
26.51
63.35
33.40
|
|
60 tháng
(2021-04-12) |
25.73 | 335.20% | 1,556,878 | 0 | 0 |
3.21
63.35
33.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 12/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 11/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 08/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 07/10/2021 |
3.56
|
4 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 06/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 05/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 04/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 01/10/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 30/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 29/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 28/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 27/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 24/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 23/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 22/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 21/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 20/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 17/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 16/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 15/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 14/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 13/09/2021 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 10/09/2021 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
| 09/09/2021 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 08/09/2021 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 07/09/2021 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 06/09/2021 |
4.12
|
0 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 01/09/2021 |
4.12
|
167 | 4.12 | 4.12 | 4.12 | 0 | 0 | 0 |
| 31/08/2021 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 30/08/2021 |
3.63
|
100 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
| 27/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 26/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 25/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 24/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 23/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 20/08/2021 |
3.21
|
10 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 19/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 18/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 17/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 16/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 13/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 12/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 11/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 10/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 09/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 06/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 05/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 04/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 03/08/2021 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 02/08/2021 |
3.21
|
100 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
| 30/07/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/07/2021 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 28/07/2021 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 27/07/2021 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 26/07/2021 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 23/07/2021 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 22/07/2021 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 21/07/2021 |
4.05
|
0 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 20/07/2021 |
4.05
|
100 | 4.05 | 4.05 | 4.05 | 0 | 0 | 0 |
| 19/07/2021 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 16/07/2021 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 15/07/2021 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 14/07/2021 |
4.74
|
100 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
| 13/07/2021 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 12/07/2021 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 09/07/2021 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 08/07/2021 |
5.51
|
5 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 07/07/2021 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 06/07/2021 |
6.42
|
100 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
| 05/07/2021 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 02/07/2021 |
5.58
|
100 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 01/07/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 30/06/2021 |
6.49
|
0 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 29/06/2021 |
6.49
|
100 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 28/06/2021 |
5.65
|
0 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 25/06/2021 |
5.65
|
100 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 24/06/2021 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 23/06/2021 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 22/06/2021 |
6.63
|
225 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 21/06/2021 |
5.79
|
100 | 6.35 | 6.35 | 5.79 | 0 | 0 | 0 |
| 18/06/2021 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 17/06/2021 |
6.35
|
64 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 16/06/2021 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
| 15/06/2021 |
6.63
|
803 | 6.35 | 6.63 | 6.35 | 0 | 0 | 0 |
| 14/06/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/06/2021 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 10/06/2021 |
6.49
|
520 | 6.49 | 6.49 | 6.49 | 0 | 0 | 0 |
| 09/06/2021 |
5.65
|
100 | 5.65 | 5.65 | 5.65 | 0 | 0 | 0 |
| 08/06/2021 |
4.95
|
300 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
| 07/06/2021 |
4.81
|
500 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 04/06/2021 |
5.51
|
0 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 03/06/2021 |
5.51
|
100 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
| 02/06/2021 |
6.28
|
100 | 6.28 | 6.28 | 6.28 | 0 | 0 | 0 |
| 01/06/2021 |
7.12
|
900 | 7.19 | 7.19 | 7.12 | 0 | 0 | 0 |
| 31/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 28/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 27/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 26/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 25/05/2021 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |