| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.10 | -12.50% | 728,900 | 0 | 0 |
0.70
0.80
0.70
|
|
2 tháng
(2026-04-13) |
-0.30 | -30% | 2,675,300 | 0 | 0 |
0.70
1
0.70
|
|
3 tháng
(2026-03-16) |
-0.50 | -41.67% | 3,601,800 | 0 | 0 |
0.70
1.20
0.70
|
|
6 tháng
(2025-12-15) |
-0.20 | -22.22% | 10,988,900 | -9,000 | -0.0 |
0.70
1.40
0.70
|
|
12 tháng
(2025-06-17) |
-0.30 | -30% | 20,523,300 | -34,600 | -0.0 |
0.70
1.40
0.70
|
|
24 tháng
(2024-06-24) |
-0.20 | -22.22% | 59,698,882 | -34,600 | -0.0 |
0.60
1.40
0.70
|
|
36 tháng
(2023-06-28) |
-0.10 | -12.50% | 93,365,134 | -23,877 | -0.0 |
0.40
1.40
0.70
|
|
60 tháng
(2021-07-08) |
-0.80 | -53.33% | 324,872,253 | -502,248 | -0.6 |
0.40
4.10
0.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 24/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 23/08/2021 |
1.60
|
0 | 1.50 | 1.60 | 1.60 | 0 | 0 | 0 |
| 20/08/2021 |
1.50
|
2,249,400 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 19/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 18/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 17/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/08/2021 |
1.70
|
2,076,648 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
| 12/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/08/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/08/2021 |
1.70
|
0 | 1.80 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/08/2021 |
1.80
|
2,530,600 | 1.60 | 1.80 | 1.60 | 0 | 0 | 0 |
| 05/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/08/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 02/08/2021 |
1.60
|
0 | 1.70 | 1.60 | 1.70 | 0 | 0 | 0 |
| 30/07/2021 |
1.70
|
2,741,900 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
| 29/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 27/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 26/07/2021 |
1.50
|
0 | 1.60 | 1.50 | 1.60 | 0 | 0 | 0 |
| 23/07/2021 |
1.60
|
3,723,299 | 1.40 | 1.60 | 1.40 | 0 | 403,000 | -0.6 |
| 22/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 21/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 20/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 19/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 16/07/2021 |
1.40
|
628,301 | 1.40 | 1.40 | 1.30 | 0 | 2,500 | -0.0 |
| 15/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 14/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 13/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 12/07/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/07/2021 |
1.40
|
2,623,460 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 08/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 07/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 06/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 05/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 02/07/2021 |
1.50
|
1,901,800 | 1.50 | 1.60 | 1.40 | 0 | 150,500 | -0.2 |
| 01/07/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 30/06/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 29/06/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/06/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 25/06/2021 |
1.50
|
762,664 | 1.50 | 1.50 | 1.40 | 0 | 1,500 | -0.0 |
| 24/06/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 23/06/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 22/06/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 21/06/2021 |
1.50
|
0 | 1.60 | 1.50 | 1.60 | 0 | 0 | 0 |
| 18/06/2021 |
1.60
|
5,841,779 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
| 17/06/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 16/06/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/06/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/06/2021 |
1.70
|
0 | 1.60 | 1.70 | 1.70 | 0 | 0 | 0 |
| 11/06/2021 |
1.60
|
2,073,229 | 1.70 | 1.80 | 1.60 | 0 | 90,500 | -0.2 |
| 10/06/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 09/06/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 08/06/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 07/06/2021 |
1.70
|
0 | 1.80 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/06/2021 |
1.80
|
3,240,796 | 1.70 | 1.80 | 1.60 | 0 | 1,000 | -0.0 |
| 03/06/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 02/06/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/06/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 31/05/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 28/05/2021 |
1.70
|
3,727,225 | 1.80 | 1.90 | 1.60 | 0 | 0 | 0 |
| 27/05/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/05/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/05/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/05/2021 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/05/2021 |
1.80
|
9,367,700 | 1.60 | 1.80 | 1.60 | 13,000 | 200,500 | -0.3 |
| 20/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 19/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 18/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/05/2021 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/05/2021 |
1.60
|
357,442 | 1.40 | 1.60 | 1.60 | 0 | 10,000 | -0.0 |
| 13/05/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 12/05/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 11/05/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/05/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 07/05/2021 |
1.40
|
989,180 | 1.30 | 1.40 | 1.40 | 0 | 80,000 | -0.1 |
| 06/05/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 05/05/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 04/05/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/04/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/04/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 27/04/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 26/04/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 23/04/2021 |
1.30
|
2,511,900 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
| 22/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/04/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 16/04/2021 |
1.20
|
788,646 | 1.10 | 1.20 | 1.20 | 0 | 20,000 | -0.0 |
| 15/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 14/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 12/04/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/04/2021 |
1.10
|
2,032,800 | 1 | 1.10 | 1 | 0 | 100,000 | -0.1 |
| 08/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/04/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |