CTCP Đầu tư Công nghiệp Xuất nhập khẩu Đông Dương (ddg)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.10 12.50% 24,043,000 1,700 0
0.80
1.30
0.90
2 tháng
(2026-06-01) 		0.30 50% 37,049,700 1,700 0
0.60
1.30
0.90
3 tháng
(2026-05-04) 		0.20 28.57% 44,890,400 1,700 0
0.60
1.30
0.90
6 tháng
(2026-01-30) 		-0.30 -25% 63,801,600 4,000 0
0.60
1.30
0.90
12 tháng
(2025-08-04) 		-1.90 -67.86% 101,261,000 -1,241,400 -3.2
0.60
2.90
0.90
24 tháng
(2024-08-08) 		-2.30 -71.88% 205,592,239 -2,585,200 -6.8
0.60
3.80
0.90
36 tháng
(2023-08-14) 		-9 -90.91% 421,836,755 -2,022,720 -3.2
0.60
9.90
0.90
60 tháng
(2021-08-24) 		-21.72 -96.02% 712,834,434 72,229 16.1
0.60
43.30
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2022
35.40
 318,519 34.90 35.60 34.40 0 0 0
01/03/2022
34.90
 212,127 35.10 35.10 34.60 0 100 -0.0
28/02/2022
35.10
 156,343 35.30 35.40 35.10 0 400 -0.0
25/02/2022
35.30
 220,001 35.30 35.60 34.70 0 0 0
24/02/2022
35.30
 226,200 35.80 35.90 34.90 0 3,200 -0.1
23/02/2022
35.80
 205,200 35.10 35.90 35.10 0 0 0
22/02/2022
35.10
 191,166 35 35.40 34.90 0 1,300 -0.0
21/02/2022
35
 162,400 34.80 35 34.70 2,500 0 0.1
18/02/2022
34.80
 257,705 34.40 34.80 33.90 0 0 0
17/02/2022
34.40
 201,416 34.60 35 34.20 2,500 900 0.1
16/02/2022
34.60
 155,200 34.70 34.80 34.50 0 0 0
15/02/2022
34.70
 254,411 34.30 34.70 33.80 0 0 0
14/02/2022
34.30
 221,631 34.60 34.90 34 0 0 0
11/02/2022
34.60
 172,501 34.40 34.60 34.40 1,000 0 0.0
10/02/2022
34.40
 154,526 34.50 34.60 34.30 0 0 0
09/02/2022
34.50
 256,104 34.30 34.70 33.80 4,100 0 0.1
08/02/2022
34.30
 183,801 33.90 34.60 33.80 0 0 0
07/02/2022
33.90
 235,920 33.60 34 33.60 600 0 0.0
28/01/2022
33.60
 210,600 33 33.90 32.80 0 0 0
27/01/2022
33
 240,400 32.80 33.70 32.70 0 0 0
26/01/2022
32.80
 162,210 32.80 33 32.70 1,000 0 0.0
25/01/2022
32.80
 250,800 32.10 32.90 31.80 0 0 0
24/01/2022
32.10
 212,800 32.40 32.40 31.50 1,500 0 0.0
21/01/2022
32.40
 191,320 32.20 32.80 32.10 0 0 0
20/01/2022
32.20
 180,521 32.20 32.40 32.10 0 0 0
19/01/2022
32.20
 683,100 32 32.50 31.50 0 0 0
18/01/2022
32
 203,900 32 32 31 0 0 0
17/01/2022
32
 609,505 32.80 32.80 31.20 1,100 0 0.0
14/01/2022
32.80
 515,820 34 34.10 32.80 0 0 0
13/01/2022
34
 674,000 34.20 34.90 33.90 0 0 0
12/01/2022
34.20
 814,610 31.10 34.20 30.90 0 0 0
11/01/2022
31.10
 232,879 31.10 31.20 30.70 0 0 0
10/01/2022
31.10
 220,271 31 31.30 30.60 0 0 0
07/01/2022
31
 232,413 30.90 31.50 30.60 0 0 0
06/01/2022
30.90
 315,747 30.70 30.90 30.50 0 5,000 -0.2
05/01/2022
30.70
 211,717 30.60 31 30.40 0 0 0
04/01/2022
30.60
 414,915 30.20 30.60 29.80 0 0 0
31/12/2021
30.20
 427,820 30 30.20 29.50 0 0 0
30/12/2021
30
 1,010,410 30.30 30.30 29.30 0 0 0
29/12/2021
30.30
 2,499,800 30.60 30.70 29 0 4,900 -0.1
28/12/2021
30.60
 223,500 30.70 30.90 29.90 0 0 0
27/12/2021
30.70
 226,900 31 31.40 30.70 0 0 0
24/12/2021
31
 207,300 30.90 31.40 30.70 0 0 0
23/12/2021
30.90
 202,825 31.20 31.40 30.80 0 0 0
22/12/2021
31.20
 245,500 31 31.40 30.80 0 0 0
21/12/2021
31
 197,200 30.90 31.20 30.70 0 0 0
20/12/2021
30.90
 213,822 30.70 31.10 30.50 0 0 0
17/12/2021
30.70
 201,400 30.90 31.30 30.30 0 0 0
16/12/2021
30.90
 221,000 30.90 31.30 30.60 0 0 0
15/12/2021
30.90
 239,100 30.60 31.30 30.40 0 0 0
14/12/2021
30.60
 213,100 30.50 30.90 30.40 0 0 0
13/12/2021
30.50
 208,010 29.90 30.70 29.70 0 0 0
10/12/2021
29.90
 130,700 30 30.30 29.40 0 0 0
09/12/2021
30
 115,500 30.20 30.50 29.50 0 0 0
08/12/2021
30.20
 150,900 29.90 30.50 29.60 0 0 0
07/12/2021
29.90
 133,500 29.80 30.70 29.60 1,200 0 0.0
06/12/2021
29.80
 154,010 30.20 30.80 29.70 0 0 0
03/12/2021
30.20
 135,000 30.30 31.10 29.90 0 0 0
02/12/2021
30.30
 148,800 30.30 31 30 0 0 0
01/12/2021
30.30
 115,010 30.20 30.50 29.50 0 400 -0.0
30/11/2021
30.20
 167,320 30.80 30.80 29.50 1,000 900 0.0
29/11/2021
30.80
 126,400 31.20 31.20 29.90 0 0 0
26/11/2021
31.20
 698,100 31.60 32.10 31.20 1,600 0 0.1
25/11/2021
31.60
 666,220 30.90 32.10 30.70 100 0 0.0
24/11/2021
30.90
 603,200 30 31 29.80 0 1,300 -0.0
23/11/2021
30
 173,400 30 30.70 29.60 0 0 0
22/11/2021
30
 122,810 30.20 30.90 29 0 1,000 -0.0
19/11/2021
30.20
 134,100 30.60 30.90 29.90 0 0 0
18/11/2021
30.60
 93,700 30.50 30.70 30.30 0 0 0
17/11/2021
30.50
 113,905 30.40 30.80 29.70 0 0 0
16/11/2021
30.40
 134,200 31 31.60 30.10 0 2,000 -0.1
15/11/2021
31
 131,001 31.60 32 30.80 0 0 0
12/11/2021
31.60
 193,600 31.30 31.90 31.10 200 0 0.0
11/11/2021
31.30
 183,500 29.80 31.40 29.70 0 0 0
10/11/2021
29.80
 156,000 29.30 30 29.10 0 0 0
09/11/2021
29.30
 143,100 29.40 29.80 28.80 1,300 0 0.0
08/11/2021
29.40
 123,100 29.10 29.70 28.80 1,000 0 0.0
05/11/2021
29.10
 103,500 29.10 29.40 28.50 100 0 0.0
04/11/2021
29.10
 115,500 28.80 29.50 28.70 0 0 0
03/11/2021
28.80
 146,400 29.20 29.60 28.60 0 2,800 -0.1
02/11/2021
29.20
 189,200 29.40 29.50 28.50 0 4,200 -0.1
01/11/2021
29.40
 275,700 29 29.60 28.70 0 0 0
29/10/2021
29
 160,600 29 29.30 28.60 0 300 -0.0
28/10/2021
29
 143,113 29.40 29.70 28.80 0 0 0
27/10/2021
29.40
 104,600 29.60 29.70 29.30 0 2,800 -0.1
26/10/2021
29.60
 110,500 29.90 30.40 29.40 0 300 -0.0
25/10/2021
29.90
 135,200 29.70 30.50 29.40 0 0 0
22/10/2021
29.70
 135,201 29.60 30.10 29.30 0 0 0
21/10/2021
29.60
 149,500 28.70 29.70 28.60 0 0 0
20/10/2021
28.70
 186,800 28.40 28.90 27.70 1,500 0 0.0
19/10/2021
28.40
 167,000 28.90 29.30 28 0 0 0
18/10/2021
28.90
 134,826 29.10 30.30 28.60 0 0 0
15/10/2021
29.10
 158,600 28.40 30.80 28.50 4,000 200 0.1
14/10/2021: Quyền mua cổ phiếu: 1/1 Giá: 10 (Volume + 100%, Ratio=1)
14/10/2021
28.40
 191,906 25.90 28.40 25.90 0 700 -0.0
13/10/2021
25.90
 231,111 24.66 25.90 24.47 4,000 3,800 0.0
12/10/2021
24.66
 166,100 24.35 24.72 24.23 1,000 0 0.0
11/10/2021
24.35
 166,300 24.17 24.35 24.17 0 800 -0.0
08/10/2021
24.17
 156,000 24.04 24.35 23.86 3,400 1,400 0.1
07/10/2021
24.04
 204,500 23.86 24.23 23.73 0 0 0
06/10/2021
23.86
 287,600 23.73 23.92 23.73 200 2,300 -0.1

Chính sách bảo mật | Điều khoản sử dụng |