Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	1.20	0	1,000	1,000
09:16	1.20	0	50,000	51,000
09:21	1.10	-0.10	10,000	61,000
09:24	1.20	0	100	61,100
09:28	1.20	0	100	61,200
09:30	1.20	0	500	61,700
09:43	1.10	-0.10	8,600	70,300
09:44	1.10	-0.10	5,200	75,500
09:45	1.10	-0.10	6,300	81,800
09:47	1.10	-0.10	1,200	83,000
09:49	1.10	-0.10	15,000	98,000
09:52	1.20	0	100	98,100
10:10	1.10	-0.10	332,500	430,600
10:14	1.10	-0.10	6,600	437,200
10:16	1.20	0	100	437,300
10:18	1.20	0	100	437,400
10:22	1.10	-0.10	1,000	438,400
10:26	1.10	-0.10	500	438,900
10:29	1.10	-0.10	400	439,300
10:31	1.20	0	100	439,400
10:38	1.20	0	500	439,900
10:45	1.20	0	100	440,000
10:55	1.10	-0.10	5,100	445,100
10:56	1.10	-0.10	3,300	448,400
10:57	1.10	-0.10	1,000	449,400
11:10	1.10	-0.10	10,500	459,900
11:15	1.10	-0.10	100	460,000
11:23	1.20	0	100	460,100
13:10	1.20	0	148,200	608,300
13:13	1.10	-0.10	10,100	618,400
13:15	1.10	-0.10	36,600	655,000
13:19	1.10	-0.10	500	655,500
13:20	1.10	-0.10	1,900	657,400
13:24	1.10	-0.10	2,000	659,400
13:25	1.10	-0.10	51,400	710,800
13:26	1.10	-0.10	5,200	716,000
13:27	1.10	-0.10	14,800	730,800
13:28	1.10	-0.10	30,000	760,800
13:29	1.20	0	1,500	762,300
13:38	1.10	-0.10	5,000	767,300
13:42	1.10	-0.10	600	767,900
13:43	1.10	-0.10	1,000	768,900
13:44	1.10	-0.10	3,100	772,000
13:47	1.10	-0.10	9,100	781,100
13:49	1.10	-0.10	10,000	791,100
13:52	1.10	-0.10	1,600	792,700
13:53	1.10	-0.10	10,000	802,700
13:56	1.20	0	100	802,800
13:57	1.20	0	300	803,100
13:58	1.20	0	500	803,600
14:10	1.10	-0.10	1,600	805,200
14:12	1.10	-0.10	1,000	806,200
14:13	1.10	-0.10	600	806,800
14:14	1.10	-0.10	25,400	832,200
14:24	1.10	-0.10	12,000	844,200
14:25	1.10	-0.10	41,600	885,800
14:26	1.10	-0.10	1,400	887,200
14:27	1.10	-0.10	900	888,100
14:28	1.10	-0.10	6,900	895,000
14:29	1.10	-0.10	4,700	899,700
14:30	1.10	-0.10	15,900	915,600
14:33	1.10	-0.10	300	915,900
14:34	1.10	-0.10	400	916,300
14:35	1.10	-0.10	5,000	921,300
14:43	1.10	-0.10	100	921,400
14:44	1.10	-0.10	1,000	922,400
14:46	1.10	-0.10	1,800	924,200
14:57	1.10	-0.10	300	924,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH