CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

7
-0.10
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.50 7.58% 238,100 -200 -0.0
6.20
7.10
7
2 tháng
(2025-10-06) 		0.70 10.94% 388,300 -200 -0.0
5.70
7.10
7
3 tháng
(2025-09-08) 		0.60 9.23% 485,400 -200 -0.0
5.70
7.10
7
6 tháng
(2025-06-09) 		0.05 0.74% 862,800 -200 -0.0
5.70
7.20
7
12 tháng
(2024-12-10) 		-0.33 -4.42% 1,324,024 -200 -0.0
5.70
7.62
7
24 tháng
(2023-12-18) 		-0.33 -4.42% 2,348,129 -200 -0.0
5.70
9.14
7
36 tháng
(2022-12-21) 		-1.06 -13.03% 5,300,612 -200 -0.0
5.70
11.07
7
60 tháng
(2020-12-31) 		-1.07 -13.14% 24,351,337 15,880 0.2
5.70
20.45
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
9.46
 16,400 9.97 9.97 8.96 0 0 0
12/07/2021
8.82
 55,494 9.68 9.68 8.68 2,200 0 0.0
09/07/2021
9.61
 20,000 9.68 9.75 9.61 200 0 0.0
08/07/2021
9.75
 20,510 9.97 9.97 9.68 0 0 0
07/07/2021
9.89
 47,358 10.33 10.33 9.54 500 500 -0.0
06/07/2021
10.40
 30,000 10.68 10.68 10.40 0 0 0
05/07/2021
10.61
 32,783 10.90 10.90 10.47 100 0 0.0
02/07/2021
10.83
 42,821 10.83 11.04 10.83 1,500 0 0.0
01/07/2021
10.90
 49,049 10.61 10.97 10.47 0 0 0
30/06/2021
10.68
 39,155 10.61 10.83 10.40 0 0 0
29/06/2021
10.76
 50,768 10.76 10.83 10.54 0 0 0
28/06/2021
10.90
 27,980 10.04 11.11 10.04 100 0 0.0
25/06/2021
10.47
 61,740 10.90 11.11 10.04 100 0 0.0
24/06/2021
10.76
 48,590 11.19 11.19 10.76 100 0 0.0
23/06/2021
11.19
 30,670 10.97 11.33 10.97 200 0 0.0
22/06/2021
11.26
 46,101 11.19 11.47 11.11 0 0 0
21/06/2021
11.11
 117,300 11.54 11.54 10.90 100 0 0
18/06/2021
11.54
 82,700 12.12 12.12 11.47 0 0 0
17/06/2021
12.12
 74,240 12.76 12.76 11.69 0 0 0
16/06/2021
12.76
 151,067 11.11 12.83 10.76 0 0 0
15/06/2021
11.19
 15,201 11.47 11.47 11.11 0 0 0
14/06/2021
11.47
 74,604 11.04 12.48 10.97 0 0 0
11/06/2021
11.47
 224,605 10.83 11.69 10.76 0 0 0
10/06/2021
12.48
 76,630 12.91 13.19 12.48 0 0 0
09/06/2021
14.34
 227,708 16.49 18.14 13.41 0 0 0
08/06/2021
15.77
 419,217 13.70 15.77 13.70 0 0 0
07/06/2021
13.77
 112,483 13.77 13.77 13.77 0 0 0
04/06/2021
11.97
 156,460 11.97 11.97 11.97 0 0 0
03/06/2021
10.47
 34,508 10.47 10.47 10.47 0 0 0
02/06/2021
9.46
 84,503 8.25 9.46 8.25 0 0 0
01/06/2021
8.25
 4,710 8.25 8.39 8.10 0 0 0
31/05/2021
8.39
 2,700 8.32 8.46 8.32 0 0 0
28/05/2021
8.39
 3,249 8.39 8.39 8.39 0 0 0
27/05/2021
8.39
 1,700 8.39 8.46 8.39 0 0 0
26/05/2021
8.46
 0 8.46 8.46 8.46 0 0 0
25/05/2021
8.46
 7,900 8.46 8.46 8.46 0 0 0
24/05/2021
8.25
 2,642 8.25 8.25 8.25 0 0 0
21/05/2021
8.32
 4,400 8.25 8.32 8.25 0 0 0
20/05/2021
8.25
 6,800 8.32 8.32 8.25 0 0 0
19/05/2021
8.32
 3,030 8.32 8.32 8.25 0 0 0
18/05/2021
8.53
 0 8.53 8.53 8.53 0 0 0
17/05/2021
8.53
 12,713 8.53 8.53 8.53 10,700 0 0.1
14/05/2021
8.53
 3,300 8.60 8.60 8.53 0 0 0
13/05/2021
8.25
 8,936 8.60 8.60 8.25 0 0 0
12/05/2021
8.25
 21,300 8.25 8.60 8.25 0 0 0
11/05/2021
8.39
 7,900 8.25 8.39 8.25 0 0 0
10/05/2021
8.25
 6,100 8.46 8.46 8.25 0 0 0
07/05/2021
8.46
 23,500 8.60 8.60 8.46 0 0 0
06/05/2021
8.53
 7,500 8.75 8.75 8.53 0 0 0
05/05/2021
8.68
 7,400 8.68 8.68 8.60 0 0 0
04/05/2021
8.68
 30,500 8.68 8.75 8.60 0 600 -0.0
29/04/2021
8.46
 5,100 8.46 8.46 8.39 0 0 0
28/04/2021
8.60
 310 8.75 8.75 8.60 0 0 0
27/04/2021
8.53
 1,520 8.60 8.60 8.53 0 0 0
26/04/2021
8.60
 7,900 8.60 8.75 8.46 0 0 0
23/04/2021
8.75
 11,400 8.53 8.75 8.39 0 0 0
22/04/2021
8.89
 11,200 8.53 8.89 8.39 0 0 0
20/04/2021
8.53
 400 8.46 8.53 8.46 0 0 0
19/04/2021
8.82
 10,000 8.53 8.82 8.53 0 0 0
16/04/2021
8.60
 8,450 8.60 8.60 8.25 0 0 0
15/04/2021
8.68
 1,821 8.75 8.96 8.68 0 0 0
14/04/2021
8.68
 200 8.68 8.68 8.68 0 0 0
13/04/2021
8.53
 11,200 8.75 8.75 8.53 0 0 0
12/04/2021
8.89
 9,500 8.75 8.89 8.68 0 0 0
09/04/2021
8.75
 4,200 8.75 8.75 8.75 0 0 0
08/04/2021
8.75
 3,280 8.75 8.75 8.75 0 0 0
07/04/2021
8.75
 7,900 8.68 8.75 8.68 0 0 0
06/04/2021
8.60
 3,800 8.60 8.75 8.60 0 0 0
05/04/2021
8.60
 2,965 8.68 8.68 8.60 0 0 0
02/04/2021
8.60
 12,110 8.60 8.68 8.60 0 0 0
01/04/2021
8.53
 12,500 8.53 8.68 8.53 0 0 0
31/03/2021
8.60
 2,400 8.68 8.68 8.60 0 0 0
30/03/2021
8.60
 1,800 8.53 8.75 8.53 0 0 0
29/03/2021
8.53
 7,700 8.53 8.68 8.53 0 0 0
26/03/2021
8.60
 0 8.60 8.60 8.60 0 0 0
25/03/2021
8.53
 17,787 8.68 8.68 8.53 0 0 0
24/03/2021
8.60
 6,257 8.82 8.82 8.60 0 0 0
23/03/2021
8.96
 23,000 8.75 8.96 8.75 800 0 0.0
22/03/2021
8.89
 17,300 8.96 8.96 8.82 0 0 0
19/03/2021
8.96
 10,413 8.82 8.96 8.68 0 0 0
18/03/2021
8.96
 14,062 8.68 8.96 8.68 0 0 0
17/03/2021
8.68
 23,600 8.60 8.96 8.60 0 0 0
16/03/2021
8.89
 23,300 8.96 9.03 8.60 0 0 0
15/03/2021
8.89
 9,000 8.60 8.89 8.60 0 0 0
12/03/2021
8.82
 9,000 8.89 8.89 8.60 0 0 0
11/03/2021
9.03
 28,013 8.96 9.03 8.60 700 0 0.0
10/03/2021
8.96
 6,800 8.96 8.96 8.96 0 0 0
09/03/2021
8.89
 30,800 9.25 9.25 8.89 0 0 0
08/03/2021
9.25
 82,300 8.60 9.25 8.39 0 0 0
05/03/2021
8.60
 16,400 8.53 8.60 8.39 0 0 0
04/03/2021
8.46
 17,200 8.60 8.60 8.46 4,800 0 0.1
03/03/2021
8.82
 24,414 8.39 8.82 8.39 0 0 0
02/03/2021
8.32
 10,800 8.32 8.32 8.25 400 0 0.0
01/03/2021
8.25
 6,500 8.10 8.25 8.10 0 0 0
26/02/2021
8.10
 19,700 7.82 8.17 7.53 0 0 0
25/02/2021
8.10
 11,013 8.17 8.46 8.10 0 0 0
24/02/2021
8.17
 10,300 8.25 8.60 8.10 0 0 0
23/02/2021
8.25
 19,411 7.89 8.25 7.89 0 0 0
22/02/2021
7.96
 17,700 8.10 8.10 7.17 0 0 0
19/02/2021
8.10
 7,621 8.10 8.10 7.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |