CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

9.50
-0.30
(-3.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.40 32% 230,400 0 0
7.50
10
10
2 tháng
(2026-01-12) 		1.80 22.22% 565,900 0 0
7.50
10
10
3 tháng
(2025-12-15) 		2.50 33.78% 719,600 -14,200 -0.1
6.40
10
10
6 tháng
(2025-09-15) 		3.50 54.69% 1,247,600 -14,400 -0.1
5.70
10
10
12 tháng
(2025-03-18) 		2.47 33.27% 1,832,300 -14,400 -0.1
5.70
10
10
24 tháng
(2024-03-25) 		2 25.24% 2,990,213 -14,400 -0.1
5.70
10
10
36 tháng
(2023-03-29) 		1.19 13.70% 4,755,409 -14,400 -0.1
5.70
10
10
60 tháng
(2021-04-08) 		1.15 13.17% 24,120,122 -5,020 -0.0
5.70
20.45
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
13.77
 38,400 13.98 13.98 13.62 0 0 0
11/10/2021
13.91
 48,159 13.77 13.98 13.55 0 0 0
08/10/2021
13.77
 18,081 14.13 14.13 13.55 0 0 0
07/10/2021
13.55
 23,315 13.48 14.13 13.48 0 0 0
06/10/2021
13.77
 25,424 13.41 13.77 13.41 0 0 0
05/10/2021
13.62
 38,449 13.84 13.98 13.48 0 0 0
04/10/2021
13.77
 24,901 13.55 14.13 13.55 0 0 0
01/10/2021
13.48
 30,200 13.62 13.70 13.48 0 0 0
30/09/2021
13.77
 19,600 13.84 13.98 13.41 0 0 0
29/09/2021
13.91
 33,462 13.62 14.13 13.48 0 0 0
28/09/2021
13.26
 73,400 13.05 13.98 13.05 0 0 0
27/09/2021
13.98
 48,950 14.56 14.56 13.98 0 0 0
24/09/2021
14.70
 38,252 15.13 15.13 14.48 0 200 -0.0
23/09/2021
15.06
 42,312 15.06 15.20 15.06 0 2,000 -0.0
22/09/2021
15.06
 59,812 14.91 15.70 14.70 0 100 -0.0
21/09/2021
14.91
 102,002 15.42 15.42 14.34 200 0 0.0
20/09/2021
15.42
 93,529 15.92 15.92 15.20 300 0 0.0
17/09/2021
15.99
 33,310 15.99 16.42 15.77 200 0 0.0
16/09/2021
16.42
 36,912 16.85 16.92 16.06 0 0 0
15/09/2021
17.21
 190,340 15.34 17.50 14.34 1,500 200 0.0
14/09/2021
14.99
 123,630 15.99 16.13 14.99 0 0 0
13/09/2021
16.13
 201,733 16.78 17.21 16.13 0 400 -0.0
10/09/2021
16.78
 135,180 17.85 17.85 16.78 0 1,200 -0.0
09/09/2021
17.57
 78,100 17.42 17.93 17.28 0 0 0
08/09/2021
17.35
 139,720 17.42 17.93 16.92 200 0 0.0
07/09/2021
17.93
 196,888 19.00 19.14 17.28 0 0 0
06/09/2021
19.57
 149,667 19.50 21.15 17.93 0 0 0
01/09/2021
19.57
 320,347 20.44 20.44 17.21 200 0 0.0
31/08/2021
20.44
 476,150 20.44 20.44 18.36 500 0 0.0
30/08/2021
17.85
 108,053 16.49 17.85 16.49 1,000 0 0.0
27/08/2021
16.06
 398,386 13.77 16.06 13.77 0 0 0
26/08/2021
13.98
 69,037 13.98 14.27 13.41 0 0 0
25/08/2021
13.98
 65,508 14.63 14.63 13.62 0 0 0
24/08/2021
14.63
 123,592 14.70 15.42 14.56 0 0 0
23/08/2021
14.77
 117,628 13.48 14.99 13.12 0 0 0
20/08/2021
13.48
 157,638 13.62 13.98 13.19 200 0 0.0
19/08/2021
13.77
 216,400 15.34 15.77 12.83 0 0 0
18/08/2021
15.42
 194,943 13.98 15.42 13.98 0 800 -0.0
17/08/2021
13.98
 198,033 13.05 14.05 12.91 0 200 -0.0
16/08/2021
13.05
 203,567 11.47 13.05 11.47 0 100 -0.0
13/08/2021
11.47
 85,150 11.90 11.90 11.19 0 0 0
12/08/2021
11.83
 104,403 11.40 12.19 11.40 0 100 -0.0
11/08/2021
11.62
 149,170 10.97 11.62 10.76 0 100 -0.0
10/08/2021
10.90
 91,821 10.68 11.11 10.61 0 100 -0.0
09/08/2021
10.47
 31,400 9.82 10.54 9.82 1,000 0 0.0
06/08/2021
10.25
 43,900 10.40 10.40 10.11 0 0 0
05/08/2021
10.40
 20,100 11.11 11.11 10.25 0 0 0
04/08/2021
10.33
 46,010 10.33 10.54 10.25 0 0 0
03/08/2021
10.40
 30,600 10.47 10.61 10.33 0 1,000 -0.0
02/08/2021
10.40
 54,800 10.54 10.61 10.18 0 0 0
30/07/2021
10.54
 24,100 10.54 10.54 10.33 0 1,000 -0.0
29/07/2021
10.54
 24,900 10.76 10.76 10.40 0 0 0
28/07/2021
10.76
 46,114 10.47 11.11 10.47 0 200 -0.0
27/07/2021
10.40
 32,700 10.40 10.68 10.40 0 0 0
26/07/2021
10.61
 24,000 10.76 10.76 10.18 100 300 -0.0
23/07/2021
10.76
 37,700 10.47 10.76 10.18 100 0 0.0
22/07/2021
10.68
 76,406 11.04 11.04 10.04 0 0 0
21/07/2021
11.04
 44,900 11.54 11.54 10.68 0 1,200 -0.0
20/07/2021
11.40
 164,170 11.11 11.83 11.11 0 1,000 -0.0
19/07/2021
10.68
 106,777 9.25 10.68 9.25 0 0 0
16/07/2021
9.32
 10,700 9.46 9.54 9.25 300 0 0.0
15/07/2021
9.61
 10,720 9.68 9.68 9.39 0 0 0
14/07/2021
9.54
 29,100 9.46 9.82 9.39 0 0 0
13/07/2021
9.46
 16,400 9.97 9.97 8.96 0 0 0
12/07/2021
8.82
 55,494 9.68 9.68 8.68 2,200 0 0.0
09/07/2021
9.61
 20,000 9.68 9.75 9.61 200 0 0.0
08/07/2021
9.75
 20,510 9.97 9.97 9.68 0 0 0
07/07/2021
9.89
 47,358 10.33 10.33 9.54 500 500 -0.0
06/07/2021
10.40
 30,000 10.68 10.68 10.40 0 0 0
05/07/2021
10.61
 32,783 10.90 10.90 10.47 100 0 0.0
02/07/2021
10.83
 42,821 10.83 11.04 10.83 1,500 0 0.0
01/07/2021
10.90
 49,049 10.61 10.97 10.47 0 0 0
30/06/2021
10.68
 39,155 10.61 10.83 10.40 0 0 0
29/06/2021
10.76
 50,768 10.76 10.83 10.54 0 0 0
28/06/2021
10.90
 27,980 10.04 11.11 10.04 100 0 0.0
25/06/2021
10.47
 61,740 10.90 11.11 10.04 100 0 0.0
24/06/2021
10.76
 48,590 11.19 11.19 10.76 100 0 0.0
23/06/2021
11.19
 30,670 10.97 11.33 10.97 200 0 0.0
22/06/2021
11.26
 46,101 11.19 11.47 11.11 0 0 0
21/06/2021
11.11
 117,300 11.54 11.54 10.90 100 0 0
18/06/2021
11.54
 82,700 12.12 12.12 11.47 0 0 0
17/06/2021
12.12
 74,240 12.76 12.76 11.69 0 0 0
16/06/2021
12.76
 151,067 11.11 12.83 10.76 0 0 0
15/06/2021
11.19
 15,201 11.47 11.47 11.11 0 0 0
14/06/2021
11.47
 74,604 11.04 12.48 10.97 0 0 0
11/06/2021
11.47
 224,605 10.83 11.69 10.76 0 0 0
10/06/2021
12.48
 76,630 12.91 13.19 12.48 0 0 0
09/06/2021
14.34
 227,708 16.49 18.14 13.41 0 0 0
08/06/2021
15.77
 419,217 13.70 15.77 13.70 0 0 0
07/06/2021
13.77
 112,483 13.77 13.77 13.77 0 0 0
04/06/2021
11.97
 156,460 11.97 11.97 11.97 0 0 0
03/06/2021
10.47
 34,508 10.47 10.47 10.47 0 0 0
02/06/2021
9.46
 84,503 8.25 9.46 8.25 0 0 0
01/06/2021
8.25
 4,710 8.25 8.39 8.10 0 0 0
31/05/2021
8.39
 2,700 8.32 8.46 8.32 0 0 0
28/05/2021
8.39
 3,249 8.39 8.39 8.39 0 0 0
27/05/2021
8.39
 1,700 8.39 8.46 8.39 0 0 0
26/05/2021
8.46
 0 8.46 8.46 8.46 0 0 0
25/05/2021
8.46
 7,900 8.46 8.46 8.46 0 0 0
24/05/2021
8.25
 2,642 8.25 8.25 8.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |