CTCP Dược và Thiết bị Y tế Đà Nẵng (ddn)

8.80
0.10
(1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 29.85% 243,100 0 0
6.40
8.80
8.80
2 tháng
(2025-12-01) 		1.80 26.09% 510,900 -14,200 -0.1
6.40
8.80
8.80
3 tháng
(2025-10-30) 		1.70 24.29% 720,500 -14,400 -0.1
6.20
8.80
8.80
6 tháng
(2025-08-01) 		1.80 26.09% 1,179,100 -14,400 -0.1
5.70
8.80
8.80
12 tháng
(2025-02-03) 		1.37 18.64% 1,619,187 -14,400 -0.1
5.70
8.80
8.80
24 tháng
(2024-02-15) 		0.60 7.47% 2,710,780 -14,400 -0.1
5.70
9.14
8.80
36 tháng
(2023-02-13) 		-0.64 -6.88% 4,931,446 -14,400 -0.1
5.70
9.98
8.80
60 tháng
(2021-02-23) 		0.45 5.51% 24,215,167 1,680 0.1
5.70
20.45
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
19.57
 320,347 20.44 20.44 17.21 200 0 0.0
31/08/2021
20.44
 476,150 20.44 20.44 18.36 500 0 0.0
30/08/2021
17.85
 108,053 16.49 17.85 16.49 1,000 0 0.0
27/08/2021
16.06
 398,386 13.77 16.06 13.77 0 0 0
26/08/2021
13.98
 69,037 13.98 14.27 13.41 0 0 0
25/08/2021
13.98
 65,508 14.63 14.63 13.62 0 0 0
24/08/2021
14.63
 123,592 14.70 15.42 14.56 0 0 0
23/08/2021
14.77
 117,628 13.48 14.99 13.12 0 0 0
20/08/2021
13.48
 157,638 13.62 13.98 13.19 200 0 0.0
19/08/2021
13.77
 216,400 15.34 15.77 12.83 0 0 0
18/08/2021
15.42
 194,943 13.98 15.42 13.98 0 800 -0.0
17/08/2021
13.98
 198,033 13.05 14.05 12.91 0 200 -0.0
16/08/2021
13.05
 203,567 11.47 13.05 11.47 0 100 -0.0
13/08/2021
11.47
 85,150 11.90 11.90 11.19 0 0 0
12/08/2021
11.83
 104,403 11.40 12.19 11.40 0 100 -0.0
11/08/2021
11.62
 149,170 10.97 11.62 10.76 0 100 -0.0
10/08/2021
10.90
 91,821 10.68 11.11 10.61 0 100 -0.0
09/08/2021
10.47
 31,400 9.82 10.54 9.82 1,000 0 0.0
06/08/2021
10.25
 43,900 10.40 10.40 10.11 0 0 0
05/08/2021
10.40
 20,100 11.11 11.11 10.25 0 0 0
04/08/2021
10.33
 46,010 10.33 10.54 10.25 0 0 0
03/08/2021
10.40
 30,600 10.47 10.61 10.33 0 1,000 -0.0
02/08/2021
10.40
 54,800 10.54 10.61 10.18 0 0 0
30/07/2021
10.54
 24,100 10.54 10.54 10.33 0 1,000 -0.0
29/07/2021
10.54
 24,900 10.76 10.76 10.40 0 0 0
28/07/2021
10.76
 46,114 10.47 11.11 10.47 0 200 -0.0
27/07/2021
10.40
 32,700 10.40 10.68 10.40 0 0 0
26/07/2021
10.61
 24,000 10.76 10.76 10.18 100 300 -0.0
23/07/2021
10.76
 37,700 10.47 10.76 10.18 100 0 0.0
22/07/2021
10.68
 76,406 11.04 11.04 10.04 0 0 0
21/07/2021
11.04
 44,900 11.54 11.54 10.68 0 1,200 -0.0
20/07/2021
11.40
 164,170 11.11 11.83 11.11 0 1,000 -0.0
19/07/2021
10.68
 106,777 9.25 10.68 9.25 0 0 0
16/07/2021
9.32
 10,700 9.46 9.54 9.25 300 0 0.0
15/07/2021
9.61
 10,720 9.68 9.68 9.39 0 0 0
14/07/2021
9.54
 29,100 9.46 9.82 9.39 0 0 0
13/07/2021
9.46
 16,400 9.97 9.97 8.96 0 0 0
12/07/2021
8.82
 55,494 9.68 9.68 8.68 2,200 0 0.0
09/07/2021
9.61
 20,000 9.68 9.75 9.61 200 0 0.0
08/07/2021
9.75
 20,510 9.97 9.97 9.68 0 0 0
07/07/2021
9.89
 47,358 10.33 10.33 9.54 500 500 -0.0
06/07/2021
10.40
 30,000 10.68 10.68 10.40 0 0 0
05/07/2021
10.61
 32,783 10.90 10.90 10.47 100 0 0.0
02/07/2021
10.83
 42,821 10.83 11.04 10.83 1,500 0 0.0
01/07/2021
10.90
 49,049 10.61 10.97 10.47 0 0 0
30/06/2021
10.68
 39,155 10.61 10.83 10.40 0 0 0
29/06/2021
10.76
 50,768 10.76 10.83 10.54 0 0 0
28/06/2021
10.90
 27,980 10.04 11.11 10.04 100 0 0.0
25/06/2021
10.47
 61,740 10.90 11.11 10.04 100 0 0.0
24/06/2021
10.76
 48,590 11.19 11.19 10.76 100 0 0.0
23/06/2021
11.19
 30,670 10.97 11.33 10.97 200 0 0.0
22/06/2021
11.26
 46,101 11.19 11.47 11.11 0 0 0
21/06/2021
11.11
 117,300 11.54 11.54 10.90 100 0 0
18/06/2021
11.54
 82,700 12.12 12.12 11.47 0 0 0
17/06/2021
12.12
 74,240 12.76 12.76 11.69 0 0 0
16/06/2021
12.76
 151,067 11.11 12.83 10.76 0 0 0
15/06/2021
11.19
 15,201 11.47 11.47 11.11 0 0 0
14/06/2021
11.47
 74,604 11.04 12.48 10.97 0 0 0
11/06/2021
11.47
 224,605 10.83 11.69 10.76 0 0 0
10/06/2021
12.48
 76,630 12.91 13.19 12.48 0 0 0
09/06/2021
14.34
 227,708 16.49 18.14 13.41 0 0 0
08/06/2021
15.77
 419,217 13.70 15.77 13.70 0 0 0
07/06/2021
13.77
 112,483 13.77 13.77 13.77 0 0 0
04/06/2021
11.97
 156,460 11.97 11.97 11.97 0 0 0
03/06/2021
10.47
 34,508 10.47 10.47 10.47 0 0 0
02/06/2021
9.46
 84,503 8.25 9.46 8.25 0 0 0
01/06/2021
8.25
 4,710 8.25 8.39 8.10 0 0 0
31/05/2021
8.39
 2,700 8.32 8.46 8.32 0 0 0
28/05/2021
8.39
 3,249 8.39 8.39 8.39 0 0 0
27/05/2021
8.39
 1,700 8.39 8.46 8.39 0 0 0
26/05/2021
8.46
 0 8.46 8.46 8.46 0 0 0
25/05/2021
8.46
 7,900 8.46 8.46 8.46 0 0 0
24/05/2021
8.25
 2,642 8.25 8.25 8.25 0 0 0
21/05/2021
8.32
 4,400 8.25 8.32 8.25 0 0 0
20/05/2021
8.25
 6,800 8.32 8.32 8.25 0 0 0
19/05/2021
8.32
 3,030 8.32 8.32 8.25 0 0 0
18/05/2021
8.53
 0 8.53 8.53 8.53 0 0 0
17/05/2021
8.53
 12,713 8.53 8.53 8.53 10,700 0 0.1
14/05/2021
8.53
 3,300 8.60 8.60 8.53 0 0 0
13/05/2021
8.25
 8,936 8.60 8.60 8.25 0 0 0
12/05/2021
8.25
 21,300 8.25 8.60 8.25 0 0 0
11/05/2021
8.39
 7,900 8.25 8.39 8.25 0 0 0
10/05/2021
8.25
 6,100 8.46 8.46 8.25 0 0 0
07/05/2021
8.46
 23,500 8.60 8.60 8.46 0 0 0
06/05/2021
8.53
 7,500 8.75 8.75 8.53 0 0 0
05/05/2021
8.68
 7,400 8.68 8.68 8.60 0 0 0
04/05/2021
8.68
 30,500 8.68 8.75 8.60 0 600 -0.0
29/04/2021
8.46
 5,100 8.46 8.46 8.39 0 0 0
28/04/2021
8.60
 310 8.75 8.75 8.60 0 0 0
27/04/2021
8.53
 1,520 8.60 8.60 8.53 0 0 0
26/04/2021
8.60
 7,900 8.60 8.75 8.46 0 0 0
23/04/2021
8.75
 11,400 8.53 8.75 8.39 0 0 0
22/04/2021
8.89
 11,200 8.53 8.89 8.39 0 0 0
20/04/2021
8.53
 400 8.46 8.53 8.46 0 0 0
19/04/2021
8.82
 10,000 8.53 8.82 8.53 0 0 0
16/04/2021
8.60
 8,450 8.60 8.60 8.25 0 0 0
15/04/2021
8.68
 1,821 8.75 8.96 8.68 0 0 0
14/04/2021
8.68
 200 8.68 8.68 8.68 0 0 0
13/04/2021
8.53
 11,200 8.75 8.75 8.53 0 0 0
12/04/2021
8.89
 9,500 8.75 8.89 8.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |