CTCP Đầu tư và Thương mại DIC (dic)

1
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 390,700 0 0
1
1
1
2 tháng
(2026-01-12) 		0 0% 1,221,000 0 0
1
1.10
1
3 tháng
(2025-12-15) 		0 0% 2,253,800 0 0
1
1.10
1
6 tháng
(2025-09-15) 		0 0% 6,458,600 0 0
1
1.20
1
12 tháng
(2025-03-18) 		-0.10 -9.09% 12,818,000 -51,041 -0.0
0.90
1.20
1
24 tháng
(2024-03-25) 		-0.30 -23.08% 19,424,008 -38,945 0.0
0.90
1.40
1
36 tháng
(2023-03-29) 		-0.30 -23.08% 38,394,243 -31,348 0.0
0.90
2
1
60 tháng
(2021-04-08) 		-0.80 -44.44% 108,764,450 -121,959 -0.2
0.90
7.20
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
1.80
 603,408 1.80 1.90 1.60 0 0 0
24/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
21/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
18/06/2021
1.80
 571,420 1.80 1.90 1.80 0 0 0
17/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
15/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
14/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2021
1.80
 506,994 1.80 1.90 1.70 8,000 0 0.0
10/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
04/06/2021
1.80
 761,217 1.60 1.80 1.60 0 0 0
03/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
02/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
01/06/2021
1.60
 0 1.60 1.60 1.60 0 0 0
31/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
28/05/2021
1.60
 316,032 1.60 1.60 1.50 0 100 -0.0
27/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
26/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
25/05/2021
1.60
 0 1.60 1.60 1.60 0 0 0
24/05/2021
1.60
 0 1.50 1.60 1.60 0 0 0
21/05/2021
1.50
 1,249,300 1.70 1.80 1.50 0 0 0
20/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
19/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2021
1.70
 0 1.80 1.70 1.70 0 0 0
14/05/2021
1.80
 851,209 1.90 1.90 1.70 100 0 0.0
13/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
12/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
11/05/2021
1.90
 0 1.90 1.90 1.90 0 0 0
10/05/2021
1.90
 0 2 1.90 1.90 0 0 0
07/05/2021
2
 1,140,843 2.20 2.20 1.90 0 3 -0
06/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
05/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
04/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
29/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
28/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
27/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
26/04/2021
2.20
 0 2.20 2.20 2.20 0 0 0
23/04/2021
2.20
 649,324 2.30 2.30 2 0 0 0
22/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
20/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
19/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
16/04/2021
2.30
 2,210,122 2 2.30 2 0 26,500 -0.1
15/04/2021
2
 0 2 2 2 0 0 0
14/04/2021
2
 0 2 2 2 0 0 0
13/04/2021
2
 0 2 2 2 0 0 0
12/04/2021
2
 0 2 2 2 0 0 0
09/04/2021
2
 1,547,400 1.80 2 1.90 0 21,500 -0.0
08/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
07/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
06/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/04/2021
1.80
 0 1.90 1.80 1.80 0 0 0
02/04/2021
1.90
 902,544 1.80 1.90 1.70 0 0 0
01/04/2021
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
30/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
29/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
26/03/2021
1.80
 1,000,367 1.90 2 1.70 0 0 0
25/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
19/03/2021
1.90
 1,099,407 1.90 2.10 1.80 0 0 0
18/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
17/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
16/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
15/03/2021
1.90
 0 2 1.90 1.90 0 0 0
12/03/2021
2
 1,272,800 1.80 2 1.60 0 33,000 -0.1
11/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
10/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
05/03/2021
1.80
 1,629,223 1.60 1.80 1.70 0 79,900 -0.1
04/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
03/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
02/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
01/03/2021
1.60
 0 1.60 1.60 1.60 0 0 0
26/02/2021
1.60
 805,343 1.40 1.60 1.50 10,000 0 0.0
25/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
24/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
23/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
22/02/2021
1.40
 0 1.40 1.40 1.40 0 0 0
19/02/2021
1.40
 309,400 1.30 1.40 1.40 0 0 0
18/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
17/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
09/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
08/02/2021
1.30
 0 1.30 1.30 1.30 0 0 0
05/02/2021
1.30
 1,306,210 1.20 1.30 1.20 0 0 0
04/02/2021
1.20
 0 1.20 1.20 1.20 0 0 0
03/02/2021
1.20
 0 1.20 1.20 1.20 0 0 0
02/02/2021
1.20
 0 1.20 1.20 1.20 0 0 0
01/02/2021
1.20
 0 1.30 1.20 1.30 0 0 0
29/01/2021
1.30
 921,930 1.20 1.30 1.10 90,000 0 0.1
28/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0
27/01/2021
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |