CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

59.40
-0.10
(-0.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -0.83% 14,300 -100 -0.0
58.50
60.70
59.40
2 tháng
(2025-10-06) 		-1.50 -2.46% 54,300 -500 -0.0
58.50
61.70
59.40
3 tháng
(2025-09-08) 		-2.05 -3.34% 120,500 -500 -0.0
58.50
62.90
59.40
6 tháng
(2025-06-09) 		-0.03 -0.06% 396,300 -22,500 -1.4
58.50
62.90
59.40
12 tháng
(2024-12-10) 		-3.30 -5.26% 1,500,000 53,787 2.1
51.74
79.83
59.40
24 tháng
(2023-12-18) 		7.38 14.16% 2,143,200 35,148 1.2
51.01
79.83
59.40
36 tháng
(2022-12-21) 		22.31 59.97% 5,621,600 539,006 33.7
35.81
79.83
59.40
60 tháng
(2020-12-31) 		11.12 22.97% 22,527,630 -425,405 -14.1
35.81
79.83
59.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
37.86
 16,700 37.74 38.10 37.37 2,400 10,000 -0.4
12/07/2021
37.74
 21,000 38.84 38.84 37.70 4,400 1,900 0.1
09/07/2021
38.84
 13,600 39.33 39.33 38.84 1,000 3,500 -0.1
08/07/2021
39.33
 37,600 39.33 39.49 39.33 500 25,600 -1.2
07/07/2021
39.33
 26,600 39.98 39.98 38.43 4,200 3,700 0.0
06/07/2021
39.98
 69,500 41.45 41.45 39.98 100 19,900 -1.0
05/07/2021
41.45
 42,800 41.94 41.94 40.80 1,100 5,500 -0.2
02/07/2021
41.94
 28,500 42.18 42.18 41.94 0 2,500 -0.1
01/07/2021
42.18
 25,600 42.02 42.35 41.94 500 7,900 -0.4
30/06/2021
42.02
 44,500 42.27 42.35 42.02 0 6,000 -0.3
29/06/2021
42.27
 35,600 42.43 42.51 42.10 500 5,500 -0.3
28/06/2021
42.43
 29,500 42.67 42.67 41.78 1,500 1,200 0.0
25/06/2021
42.67
 63,700 42.43 42.67 42.02 2,000 8,800 -0.4
24/06/2021
42.43
 66,200 42.84 43.00 42.02 2,100 2,900 -0.0
23/06/2021
42.84
 97,200 43.00 43.00 42.51 600 4,700 -0.2
22/06/2021
43.00
 128,100 42.51 43.00 42.02 500 24,100 -1.2
21/06/2021
42.51
 147,600 41.86 42.92 41.86 700 42,100 -2.2
18/06/2021
41.86
 116,500 40.47 42.35 40.47 2,700 51,000 -2.4
17/06/2021
40.47
 58,400 40.18 40.47 39.98 2,200 21,300 -0.9
16/06/2021
40.18
 89,700 39.65 40.18 39.49 300 35,300 -1.7
15/06/2021
39.65
 26,500 39.74 39.82 39.41 100 0 0.0
14/06/2021
39.74
 29,900 39.82 39.98 39.41 500 0 0.0
11/06/2021
39.82
 58,100 40.39 40.39 39.25 800 1,100 -0.0
10/06/2021
40.39
 49,200 40.06 40.63 39.25 1,400 9,400 -0.4
09/06/2021
40.06
 41,100 40.96 40.96 39.57 3,800 2,400 0.1
08/06/2021
40.96
 103,000 39.21 41.37 39.25 2,200 50,500 -2.3
07/06/2021
39.21
 49,800 38.84 39.21 38.84 700 25,000 -1.2
04/06/2021
38.84
 52,300 38.76 39.00 38.35 2,700 7,800 -0.2
03/06/2021
38.76
 55,900 37.53 38.92 37.70 0 22,500 -1.0
02/06/2021
37.53
 18,600 37.78 37.86 37.53 2,400 2,900 -0.0
01/06/2021
37.78
 17,100 37.86 37.86 37.53 400 0 0.0
31/05/2021
37.86
 18,400 37.94 37.94 37.21 700 700 0.0
28/05/2021
37.94
 18,800 37.94 38.35 37.66 1,500 600 0.0
27/05/2021
37.94
 29,600 39.16 39.16 37.94 300 500 -0.0
26/05/2021
39.16
 18,800 39.16 39.25 38.84 200 100 0.0
25/05/2021
39.16
 40,400 38.35 39.25 38.35 2,000 24,500 -1.1
24/05/2021
38.35
 49,900 37.21 39.41 37.12 3,700 27,500 -1.1
21/05/2021
37.21
 21,700 36.72 37.21 36.55 400 6,100 -0.3
20/05/2021
36.72
 22,500 37.41 37.41 36.72 200 2,400 -0.1
19/05/2021
37.41
 59,000 38.23 38.23 37.41 800 1,900 -0.1
18/05/2021
38.23
 33,200 39.16 39.29 38.23 800 26,600 -1.2
17/05/2021
39.16
 25,900 39.33 39.45 39.12 700 1,800 -0.1
14/05/2021
39.33
 19,400 39.41 39.45 39.33 200 3,600 -0.2
13/05/2021
39.41
 34,400 39.90 39.90 39.41 300 1,500 -0.1
12/05/2021
39.90
 10,500 39.90 40.14 39.61 3,000 600 0.1
11/05/2021
39.90
 16,300 40.31 40.31 39.90 100 1,900 -0.1
10/05/2021
40.31
 35,200 40.39 40.39 39.90 200 2,900 -0.1
07/05/2021
40.39
 31,400 40.14 40.39 40.14 800 7,500 -0.3
06/05/2021
40.14
 35,700 39.98 40.35 39.98 600 10,900 -0.5
05/05/2021
39.98
 60,400 39.57 40.23 39.16 500 100 0.0
04/05/2021
39.57
 36,300 40.47 40.47 39.57 100 9,100 -0.4
29/04/2021
40.47
 16,400 40.47 40.80 40.39 0 400 -0.0
28/04/2021
40.47
 16,000 40.96 41.04 40.47 600 1,700 -0.1
27/04/2021
40.96
 7,500 41.45 41.45 40.88 0 800 -0.0
26/04/2021
41.45
 39,000 41.53 41.61 40.96 700 11,200 -0.5
23/04/2021
41.53
 26,200 42.02 42.02 40.80 2,000 6,000 -0.2
22/04/2021
42.02
 48,900 43.16 43.16 42.02 1,900 1,000 0.0
20/04/2021
43.16
 76,200 43.16 43.24 42.27 2,200 4,800 -0.1
19/04/2021
43.16
 18,500 43.24 43.33 43.00 2,400 5,700 -0.2
16/04/2021
43.24
 29,700 43.98 44.14 43.24 4,600 10,300 -0.3
15/04/2021
43.98
 41,300 44.39 44.39 43.98 16,800 1,400 0.8
14/04/2021
44.39
 29,700 44.47 44.47 43.98 10,100 3,800 0.3
13/04/2021
44.47
 18,100 44.88 44.88 44.47 0 300 -0.0
12/04/2021
44.88
 26,900 45.04 45.04 44.79 10,400 2,700 0.4
09/04/2021
45.04
 67,600 44.47 45.04 44.39 14,900 13,100 0.1
08/04/2021
44.47
 24,100 44.47 44.79 44.47 3,000 1,100 0.1
07/04/2021
44.47
 47,200 44.39 45.12 44.47 10,100 1,400 0.5
06/04/2021
44.39
 62,000 44.39 44.88 44.39 0 8,200 -0.5
05/04/2021
44.39
 22,900 44.47 44.55 44.39 1,300 0 0.1
02/04/2021
44.47
 16,900 44.79 44.88 44.47 200 2,300 -0.1
01/04/2021
44.79
 38,800 44.55 44.88 44.47 600 11,600 -0.6
31/03/2021
44.55
 8,000 44.55 44.55 44.06 0 3,400 -0.2
30/03/2021
44.55
 27,700 44.55 44.63 44.47 400 2,200 -0.1
29/03/2021
44.55
 21,600 44.55 44.71 44.22 0 6,300 -0.3
26/03/2021
44.55
 48,800 44.88 44.96 43.41 6,400 5,700 0.0
25/03/2021
44.88
 40,300 45.20 45.20 44.30 1,100 1,900 -0.0
24/03/2021
45.20
 17,400 45.53 45.69 45.20 3,300 2,100 0.1
23/03/2021
45.53
 64,000 46.02 46.02 45.53 0 700 -0.0
22/03/2021
46.02
 52,300 45.94 46.34 45.53 100 5,100 -0.3
19/03/2021
45.94
 29,500 46.34 46.34 45.77 1,200 400 0.0
18/03/2021
46.34
 48,200 46.67 46.67 46.26 2,600 1,400 0.1
17/03/2021
46.67
 111,400 45.53 46.75 45.53 0 29,200 -1.7
16/03/2021
45.53
 41,300 45.28 45.77 45.28 0 8,400 -0.5
15/03/2021
45.28
 45,100 45.04 45.61 44.96 0 14,700 -0.8
12/03/2021
45.04
 26,100 45.45 45.45 45.04 0 3,000 -0.2
11/03/2021
45.45
 41,600 44.79 45.53 44.79 0 20,900 -1.2
10/03/2021
44.79
 28,100 44.30 44.79 44.30 2,000 6,400 -0.2
09/03/2021
44.30
 20,500 44.63 44.63 44.14 0 2,200 -0.1
08/03/2021
44.63
 25,400 44.22 44.63 44.22 0 2,600 -0.1
05/03/2021
44.22
 26,800 44.88 44.88 43.33 1,400 1,400 -0.0
04/03/2021
44.88
 29,000 45.53 45.53 44.88 300 3,100 -0.2
03/03/2021
45.53
 31,300 45.53 45.69 45.28 10,300 6,400 0.2
02/03/2021
45.53
 19,000 45.45 45.53 45.45 1,000 7,300 -0.4
01/03/2021
45.45
 21,400 45.28 45.45 44.88 400 5,000 -0.3
26/02/2021
45.28
 22,900 45.20 45.28 44.47 2,000 3,000 -0.1
25/02/2021
45.20
 16,000 45.45 45.69 44.96 0 2,000 -0.1
24/02/2021
45.45
 22,500 45.69 46.10 45.45 1,000 1,400 -0.0
23/02/2021
45.69
 28,500 46.26 46.43 45.69 2,200 2,300 -0.0
22/02/2021
46.26
 47,200 46.26 47.24 46.26 7,600 28,600 -1.2
19/02/2021
46.26
 42,200 45.20 46.26 45.28 1,000 22,300 -1.2

Chính sách bảo mật | Điều khoản sử dụng |