CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

60
-0.90
(-1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.10 -3.33% 20,400 -300 -0.0
60
63
60
2 tháng
(2026-01-12) 		0.90 1.50% 39,200 -300 -0.0
60
63
60
3 tháng
(2025-12-15) 		2.90 5% 60,000 -3,000 -0.2
58
63
60
6 tháng
(2025-09-15) 		-0.40 -0.65% 158,900 -3,800 -0.2
58
63
60
12 tháng
(2025-03-18) 		-3.25 -5.07% 912,900 53,848 2.4
51.74
65.50
60
24 tháng
(2024-03-25) 		1.54 2.60% 1,953,300 63,898 2.9
51.74
79.83
60
36 tháng
(2023-03-29) 		23.08 61.02% 5,304,800 476,681 28.1
37.64
79.83
60
60 tháng
(2021-04-08) 		16.43 36.95% 19,458,800 -352,355 -10.5
35.81
79.83
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
51.40
 27,400 51.40 51.89 50.59 0 1,000 -0.1
11/10/2021
51.40
 64,600 51.00 52.06 50.67 800 0 0
08/10/2021
51.00
 67,400 49.20 51.00 49.28 900 0 0.1
07/10/2021
49.20
 33,000 48.47 49.36 48.38 3,200 2,400 0.0
06/10/2021
48.47
 9,800 49.20 49.20 48.14 700 0 0.0
05/10/2021
49.20
 33,900 48.14 49.45 48.14 900 0 0.1
04/10/2021
48.14
 55,100 48.30 48.63 47.32 1,000 1,500 -0.0
01/10/2021
48.30
 10,500 48.96 48.96 48.14 112,947 113,047 -0.0
30/09/2021
48.96
 55,400 48.63 50.59 48.63 500 0 0.0
29/09/2021
48.63
 28,600 47.32 49.36 47.32 1,900 200 0.1
28/09/2021
47.32
 25,000 47.00 47.32 46.18 500 600 -0.0
27/09/2021
47.00
 18,300 47.89 48.22 47.00 3,300 4,100 -0.0
24/09/2021
47.89
 49,000 49.04 49.93 47.89 700 2,300 -0.1
23/09/2021
49.04
 66,000 47.57 49.36 47.49 600 400 0.0
22/09/2021
47.57
 25,700 47.41 47.57 46.92 9,700 0 0.6
21/09/2021
47.41
 115,500 46.18 47.89 46.51 10,800 5,200 0.3
20/09/2021
46.18
 76,100 47.49 47.73 46.18 2,000 400 0.1
17/09/2021
47.49
 38,000 47.32 47.73 46.67 2,400 300 0.1
16/09/2021
47.32
 31,200 47.73 48.14 46.92 5,300 200 0.3
15/09/2021
47.73
 57,900 47.49 48.38 46.59 2,600 2,000 0.0
14/09/2021
47.49
 48,700 47.89 48.87 47.32 1,000 1,100 -0.0
13/09/2021
47.89
 207,800 49.77 49.77 46.51 6,100 0 0.4
10/09/2021
49.77
 109,300 50.18 50.26 48.55 3,900 5,000 -0.1
09/09/2021
50.18
 39,800 50.59 50.59 49.36 700 0 0.0
08/09/2021
50.59
 130,400 47.73 50.91 47.73 43,600 1,900 2.5
07/09/2021
47.73
 203,000 50.02 50.02 47.24 4,400 7,900 -0.2
06/09/2021
50.02
 117,400 51.00 51.00 49.36 3,500 5,200 -0.1
01/09/2021
51.00
 196,200 51.24 51.40 48.96 7,100 4,600 0.2
31/08/2021
51.24
 355,900 49.45 52.87 50.83 3,600 6,900 -0.2
30/08/2021
49.45
 111,500 46.26 49.45 49.45 1,000 0 0.1
27/08/2021
46.26
 679,000 43.24 46.26 43.24 1,100 499,400 -28.1
26/08/2021
43.24
 111,100 42.51 43.73 42.51 2,700 0 0.1
25/08/2021
42.51
 32,100 42.27 43.24 42.10 500 700 -0.0
24/08/2021
42.27
 46,500 42.84 43.65 42.10 300 200 0.0
23/08/2021
42.84
 25,100 42.84 44.39 41.61 600 600 -0.0
20/08/2021
42.84
 41,000 44.06 44.06 41.61 1,100 400 0.0
19/08/2021
44.06
 72,500 42.67 44.63 42.67 1,300 2,200 -0.0
18/08/2021
42.67
 35,700 43.24 43.65 42.35 0 1,800 -0.1
17/08/2021
43.24
 77,900 42.02 43.73 42.18 0 1,400 -0.1
16/08/2021
42.02
 71,500 40.80 42.27 40.80 200 3,500 -0.2
13/08/2021
40.80
 36,100 39.98 40.80 39.82 1,200 0 0
12/08/2021
39.98
 18,600 39.74 39.98 39.65 200 0 0.0
11/08/2021
39.74
 13,000 39.98 40.14 39.33 1,300 500 0.0
10/08/2021
39.98
 16,900 40.35 40.35 39.82 0 100 -0.0
09/08/2021
40.35
 27,500 39.29 40.35 39.29 400 1,000 -0.0
06/08/2021
39.29
 25,800 39.21 39.45 39.21 4,000 0 0.2
05/08/2021
39.21
 21,700 39.49 39.49 39.16 0 2,900 -0.1
04/08/2021
39.49
 10,600 39.82 39.82 39.25 800 100 0.0
03/08/2021
39.82
 8,800 39.82 40.88 39.57 600 300 0.0
02/08/2021
39.82
 41,300 39.53 39.86 39.16 2,500 22,600 -1.0
30/07/2021
39.53
 19,300 39.25 39.53 39.25 600 10,100 -0.5
29/07/2021
39.25
 20,800 39.25 39.41 39.16 2,000 4,200 -0.1
28/07/2021
39.25
 11,400 39.49 39.49 39.16 900 800 0.0
27/07/2021
39.49
 31,200 39.37 39.49 39.04 3,100 10,000 -0.3
26/07/2021
39.37
 22,300 39.25 39.37 39.00 4,500 8,000 -0.2
23/07/2021
39.25
 43,400 39.49 39.57 39.08 14,900 6,600 0.4
22/07/2021
39.49
 37,500 40.06 40.06 39.00 11,600 0 0.6
21/07/2021
40.06
 7,300 39.57 40.27 39.74 300 1,900 -0.1
20/07/2021
39.57
 31,400 40.96 40.96 39.25 1,900 1,700 0.0
19/07/2021
40.96
 120,000 38.59 41.29 38.35 200 20,200 -1.0
16/07/2021
38.59
 17,000 38.31 39.08 38.31 100 11,400 -0.5
15/07/2021
38.31
 23,000 37.70 38.31 37.70 800 22,200 -1.0
14/07/2021
37.70
 21,000 37.86 38.10 37.53 2,000 2,600 -0.0
13/07/2021
37.86
 16,700 37.74 38.10 37.37 2,400 10,000 -0.4
12/07/2021
37.74
 21,000 38.84 38.84 37.70 4,400 1,900 0.1
09/07/2021
38.84
 13,600 39.33 39.33 38.84 1,000 3,500 -0.1
08/07/2021
39.33
 37,600 39.33 39.49 39.33 500 25,600 -1.2
07/07/2021
39.33
 26,600 39.98 39.98 38.43 4,200 3,700 0.0
06/07/2021
39.98
 69,500 41.45 41.45 39.98 100 19,900 -1.0
05/07/2021
41.45
 42,800 41.94 41.94 40.80 1,100 5,500 -0.2
02/07/2021
41.94
 28,500 42.18 42.18 41.94 0 2,500 -0.1
01/07/2021
42.18
 25,600 42.02 42.35 41.94 500 7,900 -0.4
30/06/2021
42.02
 44,500 42.27 42.35 42.02 0 6,000 -0.3
29/06/2021
42.27
 35,600 42.43 42.51 42.10 500 5,500 -0.3
28/06/2021
42.43
 29,500 42.67 42.67 41.78 1,500 1,200 0.0
25/06/2021
42.67
 63,700 42.43 42.67 42.02 2,000 8,800 -0.4
24/06/2021
42.43
 66,200 42.84 43.00 42.02 2,100 2,900 -0.0
23/06/2021
42.84
 97,200 43.00 43.00 42.51 600 4,700 -0.2
22/06/2021
43.00
 128,100 42.51 43.00 42.02 500 24,100 -1.2
21/06/2021
42.51
 147,600 41.86 42.92 41.86 700 42,100 -2.2
18/06/2021
41.86
 116,500 40.47 42.35 40.47 2,700 51,000 -2.4
17/06/2021
40.47
 58,400 40.18 40.47 39.98 2,200 21,300 -0.9
16/06/2021
40.18
 89,700 39.65 40.18 39.49 300 35,300 -1.7
15/06/2021
39.65
 26,500 39.74 39.82 39.41 100 0 0.0
14/06/2021
39.74
 29,900 39.82 39.98 39.41 500 0 0.0
11/06/2021
39.82
 58,100 40.39 40.39 39.25 800 1,100 -0.0
10/06/2021
40.39
 49,200 40.06 40.63 39.25 1,400 9,400 -0.4
09/06/2021
40.06
 41,100 40.96 40.96 39.57 3,800 2,400 0.1
08/06/2021
40.96
 103,000 39.21 41.37 39.25 2,200 50,500 -2.3
07/06/2021
39.21
 49,800 38.84 39.21 38.84 700 25,000 -1.2
04/06/2021
38.84
 52,300 38.76 39.00 38.35 2,700 7,800 -0.2
03/06/2021
38.76
 55,900 37.53 38.92 37.70 0 22,500 -1.0
02/06/2021
37.53
 18,600 37.78 37.86 37.53 2,400 2,900 -0.0
01/06/2021
37.78
 17,100 37.86 37.86 37.53 400 0 0.0
31/05/2021
37.86
 18,400 37.94 37.94 37.21 700 700 0.0
28/05/2021
37.94
 18,800 37.94 38.35 37.66 1,500 600 0.0
27/05/2021
37.94
 29,600 39.16 39.16 37.94 300 500 -0.0
26/05/2021
39.16
 18,800 39.16 39.25 38.84 200 100 0.0
25/05/2021
39.16
 40,400 38.35 39.25 38.35 2,000 24,500 -1.1
24/05/2021
38.35
 49,900 37.21 39.41 37.12 3,700 27,500 -1.1

Chính sách bảo mật | Điều khoản sử dụng |