CTCP Điện Nước An Giang (dna)

24.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2.70 12.56% 7,700 0 0
21.50
24.50
24.20
2 tháng
(2026-04-20) 		0.10 0.41% 20,700 0 0
21.50
25
24.20
3 tháng
(2026-03-23) 		-2.30 -8.68% 22,100 0 0
21.50
26.50
24.20
6 tháng
(2025-12-22) 		-1.20 -4.72% 49,300 0 0
21.50
29
24.20
12 tháng
(2025-06-24) 		0.31 1.28% 969,800 0 0
21
30.90
24.20
24 tháng
(2024-07-01) 		2.43 11.15% 1,279,814 0 0
17.27
30.90
24.20
36 tháng
(2023-07-05) 		7.92 48.64% 1,379,440 0 0
14.90
30.90
24.20
60 tháng
(2021-07-15) 		8.96 58.78% 1,624,308 -11,000 -0.3
9.85
30.90
24.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
17.91
 4,000 17.91 17.91 17.91 0 4,000 -0.1
13/01/2022
17.91
 12,500 19.05 19.05 17.91 0 0 0
12/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
11/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
10/01/2022
17.91
 2,600 17.91 17.91 17.91 0 0 0
07/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
06/01/2022
17.91
 3,200 17.91 17.91 17.91 0 0 0
05/01/2022
17.91
 11,100 17.91 17.91 17.91 0 0 0
04/01/2022
17.91
 0 17.91 17.91 17.91 0 0 0
31/12/2021
17.91
 200 17.91 17.91 17.91 0 0 0
30/12/2021
17.15
 0 17.15 17.15 17.15 0 0 0
29/12/2021
17.15
 0 17.15 17.15 17.15 0 0 0
28/12/2021
17.15
 0 17.15 17.15 17.15 0 0 0
27/12/2021
17.15
 0 17.15 17.15 17.15 0 0 0
24/12/2021
17.15
 0 17.15 17.15 17.15 0 0 0
23/12/2021
17.15
 30 17.15 17.15 17.15 0 0 0
22/12/2021
17.15
 0 17.15 17.15 17.15 0 0 0
21/12/2021
17.15
 0 17.15 17.15 17.15 0 0 0
20/12/2021
17.15
 0 17.15 17.15 17.15 0 0 0
17/12/2021
17.15
 0 17.15 17.15 17.15 0 0 0
16/12/2021
17.15
 600 17.15 17.15 17.15 0 0 0
15/12/2021
17.15
 401 17.15 17.15 17.15 0 0 0
14/12/2021
17.53
 0 17.53 17.53 17.53 0 0 0
13/12/2021
17.53
 0 17.53 17.53 17.53 0 0 0
10/12/2021
17.53
 0 17.53 17.53 17.53 0 0 0
09/12/2021
17.53
 0 17.53 17.53 17.53 0 0 0
08/12/2021
17.53
 0 17.53 17.53 17.53 0 0 0
07/12/2021
17.53
 0 17.53 17.53 17.53 0 0 0
06/12/2021
17.53
 0 17.53 17.53 17.53 0 0 0
03/12/2021
17.53
 0 17.53 17.53 17.53 0 0 0
02/12/2021
17.53
 0 17.53 17.53 17.53 0 0 0
01/12/2021
17.53
 0 17.53 17.53 17.53 0 0 0
30/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
29/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
26/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
25/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
24/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
23/11/2021
17.53
 0 17.53 17.53 17.53 0 0 0
22/11/2021
17.53
 3,500 17.53 17.53 17.53 0 3,500 -0.1
19/11/2021
18.14
 0 18.14 18.14 18.14 0 0 0
18/11/2021
18.14
 0 18.14 18.14 18.14 0 0 0
17/11/2021
18.14
 0 18.14 18.14 18.14 0 0 0
16/11/2021
18.37
 700 17.91 18.37 17.91 0 0 0
15/11/2021
18.21
 0 18.21 18.21 18.21 0 0 0
12/11/2021
18.21
 1 18.21 18.21 18.21 0 0 0
11/11/2021
18.29
 11,500 17.53 18.29 17.53 0 0 0
10/11/2021
17.15
 0 17.15 17.15 17.15 0 0 0
09/11/2021
17.15
 10 17.15 17.15 17.15 0 0 0
08/11/2021
17.15
 0 17.15 17.15 17.15 0 0 0
05/11/2021
17.15
 20,000 17.15 17.15 17.15 0 0 0
04/11/2021
17.15
 0 17.15 17.15 17.15 0 0 0
03/11/2021
17.15
 0 17.15 17.15 17.15 0 0 0
02/11/2021
17.15
 0 17.15 17.15 17.15 0 0 0
01/11/2021
17.15
 5,415 16.38 17.15 16.38 0 0 0
29/10/2021
16.00
 5 16.00 16.00 16.00 0 0 0
28/10/2021
16.38
 26,100 16.00 16.38 16.00 0 0 0
27/10/2021
16.00
 200 16.00 16.00 13.87 0 0 0
26/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
25/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
22/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
21/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
20/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
19/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
18/10/2021
16.31
 40 16.31 16.31 16.31 0 0 0
15/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
14/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
13/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
12/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
11/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
08/10/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
08/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
07/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
06/10/2021
16.33
 600 16.33 16.33 16.33 0 0 0
05/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
04/10/2021
16.33
 600 16.33 16.33 16.33 0 0 0
01/10/2021
16.69
 0 16.69 16.69 16.69 0 0 0
30/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
29/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
28/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
27/09/2021
16.69
 200 16.69 16.69 16.69 0 0 0
24/09/2021
17.06
 200 17.06 17.06 17.06 0 0 0
23/09/2021
17.42
 10 17.42 17.42 17.42 0 0 0
22/09/2021
17.42
 0 17.42 17.42 17.42 0 0 0
21/09/2021
17.42
 0 17.42 17.42 17.42 0 0 0
20/09/2021
17.42
 150 17.42 17.42 17.42 0 0 0
17/09/2021
17.42
 0 17.42 17.42 17.42 0 0 0
16/09/2021
17.42
 0 17.42 17.42 17.42 0 0 0
15/09/2021
17.42
 119 17.42 17.42 17.42 0 0 0
14/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
13/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
10/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
09/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
08/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
07/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
06/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
01/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
31/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
30/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
27/08/2021
15.82
 1,400 15.82 15.82 15.82 0 0 0
26/08/2021
15.82
 100 15.82 15.82 15.82 0 0 0
25/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |