CTCP Điện Nước An Giang (dna)

27
3
(12.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -4.76% 6,600 0 0
24
27
27
2 tháng
(2026-01-19) 		-4 -14.29% 15,400 0 0
24
29
27
3 tháng
(2025-12-18) 		-2 -7.69% 28,100 0 0
24
29
27
6 tháng
(2025-09-19) 		-1 -4% 919,300 0 0
21.30
30.90
27
12 tháng
(2025-03-24) 		1.51 6.70% 1,001,500 0 0
21
30.90
27
24 tháng
(2024-03-28) 		3.64 17.86% 1,322,713 0 0
17.27
30.90
27
36 tháng
(2023-04-03) 		8.78 57.66% 1,378,180 0 0
13.68
30.90
27
60 tháng
(2021-04-13) 		8.76 57.47% 1,625,953 -11,000 -0.3
9.85
30.90
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
13/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
12/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
11/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
08/10/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
08/10/2021
16.31
 0 16.31 16.31 16.31 0 0 0
07/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
06/10/2021
16.33
 600 16.33 16.33 16.33 0 0 0
05/10/2021
16.33
 0 16.33 16.33 16.33 0 0 0
04/10/2021
16.33
 600 16.33 16.33 16.33 0 0 0
01/10/2021
16.69
 0 16.69 16.69 16.69 0 0 0
30/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
29/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
28/09/2021
16.69
 0 16.69 16.69 16.69 0 0 0
27/09/2021
16.69
 200 16.69 16.69 16.69 0 0 0
24/09/2021
17.06
 200 17.06 17.06 17.06 0 0 0
23/09/2021
17.42
 10 17.42 17.42 17.42 0 0 0
22/09/2021
17.42
 0 17.42 17.42 17.42 0 0 0
21/09/2021
17.42
 0 17.42 17.42 17.42 0 0 0
20/09/2021
17.42
 150 17.42 17.42 17.42 0 0 0
17/09/2021
17.42
 0 17.42 17.42 17.42 0 0 0
16/09/2021
17.42
 0 17.42 17.42 17.42 0 0 0
15/09/2021
17.42
 119 17.42 17.42 17.42 0 0 0
14/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
13/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
10/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
09/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
08/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
07/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
06/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
01/09/2021
15.82
 0 15.82 15.82 15.82 0 0 0
31/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
30/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
27/08/2021
15.82
 1,400 15.82 15.82 15.82 0 0 0
26/08/2021
15.82
 100 15.82 15.82 15.82 0 0 0
25/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
24/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
23/08/2021
15.82
 500 15.82 15.82 15.82 0 0 0
20/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
19/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
18/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
17/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
16/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
13/08/2021
15.82
 0 15.82 15.82 15.82 0 0 0
12/08/2021
15.60
 610 16.69 16.69 15.60 0 0 0
11/08/2021
15.24
 0 15.24 15.24 15.24 0 0 0
10/08/2021
15.24
 0 15.24 15.24 15.24 0 0 0
09/08/2021
15.24
 0 15.24 15.24 15.24 0 0 0
06/08/2021
15.24
 0 15.24 15.24 15.24 0 0 0
05/08/2021
15.24
 0 15.24 15.24 15.24 0 0 0
04/08/2021
15.24
 0 15.24 15.24 15.24 0 0 0
03/08/2021
15.24
 0 15.24 15.24 15.24 0 0 0
02/08/2021
15.24
 0 15.24 15.24 15.24 0 0 0
30/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
29/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
28/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
27/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
26/07/2021: Cổ tức tiền mặt tỉ lệ: 10%
26/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
23/07/2021
15.24
 56 15.24 15.24 15.24 0 0 0
22/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
21/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
20/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
19/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
16/07/2021
15.24
 6,630 15.24 15.24 15.24 0 0 0
15/07/2021
15.24
 400 15.24 15.24 15.24 0 0 0
14/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
13/07/2021
15.24
 300 15.24 15.24 15.24 0 0 0
12/07/2021
14.55
 0 14.55 14.55 14.55 0 0 0
09/07/2021
14.55
 0 14.55 14.55 14.55 0 0 0
08/07/2021
14.55
 1,100 14.55 14.55 14.55 0 0 0
07/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
06/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
05/07/2021
15.24
 0 15.24 15.24 15.24 0 0 0
02/07/2021
15.24
 100 15.24 15.24 15.24 0 0 0
01/07/2021
15.24
 445 15.24 15.24 15.24 0 0 0
30/06/2021
15.24
 0 15.24 15.24 15.24 0 0 0
29/06/2021
15.24
 0 15.24 15.24 15.24 0 0 0
28/06/2021
15.24
 0 15.24 15.24 15.24 0 0 0
25/06/2021
15.24
 0 15.24 15.24 15.24 0 0 0
24/06/2021
15.24
 0 15.24 15.24 15.24 0 0 0
23/06/2021
15.24
 0 15.24 15.24 15.24 0 0 0
22/06/2021
15.24
 7,200 15.24 15.24 15.24 0 0 0
21/06/2021
15.24
 0 15.24 15.24 15.24 0 0 0
18/06/2021
15.24
 0 15.24 15.24 15.24 0 0 0
17/06/2021
15.24
 0 15.24 15.24 15.24 0 0 0
16/06/2021
15.24
 0 15.24 15.24 15.24 0 0 0
15/06/2021
15.24
 0 15.24 15.24 15.24 0 0 0
14/06/2021
15.24
 0 15.24 15.24 15.24 0 0 0
11/06/2021
15.24
 0 15.24 15.24 15.24 0 0 0
10/06/2021
15.24
 0 15.24 15.24 15.24 0 0 0
09/06/2021
15.24
 0 15.24 15.24 15.24 0 0 0
08/06/2021
15.24
 0 15.24 15.24 15.24 0 0 0
07/06/2021
15.24
 0 15.24 15.24 15.24 0 0 0
04/06/2021
15.24
 500 15.24 15.24 15.24 0 0 0
03/06/2021
15.24
 2,200 15.24 15.24 15.24 0 0 0
02/06/2021
15.24
 400 15.24 15.24 15.24 0 0 0
01/06/2021
15.24
 0 15.24 15.24 15.24 0 0 0
31/05/2021
15.24
 0 15.24 15.24 15.24 0 0 0
28/05/2021
15.24
 2,200 15.24 15.24 15.24 0 0 0
27/05/2021
15.24
 700 15.24 15.24 15.24 0 0 0
26/05/2021
15.24
 1,200 15.24 15.24 15.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |