CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 900 0 0
49.50
50
50
2 tháng
(2026-06-01) 		-1 -1.96% 2,500 0 0
49.50
51
50
3 tháng
(2026-05-04) 		-6 -10.71% 14,400 -1,000 0
49.50
56
50
6 tháng
(2026-01-30) 		-0.87 -1.70% 56,500 -1,000 0
49.50
61.49
50
12 tháng
(2025-08-04) 		-5.09 -9.24% 102,000 -1,000 0
47.26
61.49
50
24 tháng
(2024-08-08) 		9.78 24.32% 258,106 -6,486 -0.4
38.68
65.04
50
36 tháng
(2023-08-14) 		27.50 122.24% 296,908 -8,186 -0.4
21.55
65.04
50
60 tháng
(2021-08-24) 		28.94 137.47% 352,091 -12,486 -0.7
18.28
65.04
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2022
25.55
 0 25.55 25.55 25.55 0 0 0
01/03/2022
25.55
 400 23.23 25.55 25.55 100 300 -0.0
28/02/2022
23.23
 0 23.23 23.23 23.23 0 0 0
25/02/2022
23.23
 700 24.45 24.45 23.19 0 500 -0.0
24/02/2022
24.45
 1,600 24.45 24.45 24.45 0 400 -0.0
23/02/2022
24.45
 2,100 25.93 28.50 24.45 100 0 0.0
22/02/2022
25.93
 0 25.93 25.93 25.93 0 0 0
21/02/2022: Cổ tức tiền mặt tỉ lệ: 15%
21/02/2022
25.93
 0 25.93 25.93 25.93 0 0 0
18/02/2022
25.93
 0 25.93 25.93 25.93 0 0 0
17/02/2022
25.93
 0 25.93 25.93 25.93 0 0 0
16/02/2022
25.93
 300 26.26 26.26 25.93 0 0 0
15/02/2022
26.26
 300 26.26 26.26 26.26 0 0 0
14/02/2022
26.26
 100 23.87 26.26 26.26 100 100 0
11/02/2022
23.87
 0 23.87 23.87 23.87 0 0 0
10/02/2022
23.87
 100 26.26 26.26 23.87 0 0 0
09/02/2022
26.26
 75 26.26 26.26 26.26 0 0 0
08/02/2022
26.26
 0 26.26 26.26 26.26 0 0 0
07/02/2022
26.26
 100 23.87 26.26 26.26 100 100 0
28/01/2022
23.87
 0 23.87 23.87 23.87 0 0 0
27/01/2022
23.87
 2,000 25.11 25.11 23.87 0 0 0
26/01/2022
25.11
 0 25.11 25.11 25.11 0 0 0
25/01/2022
25.11
 0 25.11 25.11 25.11 0 0 0
24/01/2022
25.11
 0 25.11 25.11 25.11 0 0 0
21/01/2022
25.11
 0 25.11 25.11 25.11 0 0 0
20/01/2022
25.11
 0 25.11 25.11 25.11 0 0 0
19/01/2022
25.11
 0 25.11 25.11 25.11 0 0 0
18/01/2022
25.11
 0 25.11 25.11 25.11 0 0 0
17/01/2022
25.11
 0 25.11 25.11 25.11 0 0 0
14/01/2022
25.11
 0 25.11 25.11 25.11 0 0 0
13/01/2022
25.11
 120 22.84 25.11 25.11 100 0 0.0
12/01/2022
22.84
 100 25.35 25.35 22.84 0 0 0
11/01/2022
25.35
 0 25.35 25.35 25.35 0 0 0
10/01/2022
25.35
 0 25.35 25.35 25.35 0 0 0
07/01/2022
25.35
 0 25.35 25.35 25.35 0 0 0
06/01/2022
25.35
 0 25.35 25.35 25.35 0 75 -0.0
05/01/2022
25.35
 0 25.35 25.35 25.35 0 0 0
04/01/2022
25.35
 0 25.35 25.35 25.35 0 0 0
31/12/2021
25.35
 0 25.35 25.35 25.35 0 0 0
30/12/2021
25.35
 0 25.35 25.35 25.35 0 0 0
29/12/2021
25.35
 100 25.35 25.35 25.35 100 0 0.0
28/12/2021
25.35
 0 25.35 25.35 25.35 0 0 0
27/12/2021
25.35
 0 25.35 25.35 25.35 0 0 0
24/12/2021
25.35
 0 25.35 25.35 25.35 0 0 0
23/12/2021
25.35
 0 25.35 25.35 25.35 0 0 0
22/12/2021
25.35
 0 25.35 25.35 25.35 0 0 0
21/12/2021
25.35
 0 25.35 25.35 25.35 0 0 0
20/12/2021
25.35
 0 25.35 25.35 25.35 0 0 0
17/12/2021
25.35
 0 25.35 25.35 25.35 0 0 0
16/12/2021
25.35
 0 25.35 25.35 25.35 0 0 0
15/12/2021
25.35
 0 25.35 25.35 25.35 0 0 0
14/12/2021
25.35
 19 25.35 25.35 25.35 0 0 0
13/12/2021
25.35
 0 25.35 25.35 25.35 0 0 0
10/12/2021
25.35
 800 28.15 28.15 25.35 0 0 0
09/12/2021
28.15
 0 28.15 28.15 28.15 0 0 0
08/12/2021
28.15
 0 28.15 28.15 28.15 0 0 0
07/12/2021
28.15
 0 28.15 28.15 28.15 0 0 0
06/12/2021
28.15
 0 28.15 28.15 28.15 0 0 0
03/12/2021
28.15
 0 28.15 28.15 28.15 0 0 0
02/12/2021
28.15
 0 28.15 28.15 28.15 0 0 0
01/12/2021
28.15
 0 28.15 28.15 28.15 0 0 0
30/11/2021
28.15
 0 28.15 28.15 28.15 0 0 0
29/11/2021
28.15
 0 28.15 28.15 28.15 0 0 0
26/11/2021
28.15
 0 28.15 28.15 28.15 0 0 0
25/11/2021
28.15
 0 28.15 28.15 28.15 0 0 0
24/11/2021
28.15
 200 25.60 28.15 23.05 0 0 0
23/11/2021
25.60
 0 25.60 25.60 25.60 0 0 0
22/11/2021
25.60
 0 25.60 25.60 25.60 0 0 0
19/11/2021
25.60
 0 25.60 25.60 25.60 0 0 0
18/11/2021
25.60
 100 23.34 25.60 25.60 100 0 0.0
17/11/2021
23.34
 3,231 25.93 25.93 23.34 0 800 -0.0
16/11/2021
25.93
 0 25.93 25.93 25.93 0 0 0
15/11/2021
25.93
 0 25.93 25.93 25.93 0 0 0
12/11/2021
25.93
 1 25.93 25.93 25.93 0 0 0
11/11/2021
25.93
 400 24.08 25.93 21.69 0 0 0
10/11/2021
24.08
 0 24.08 24.08 24.08 0 0 0
09/11/2021
24.08
 1 24.08 24.08 24.08 0 0 0
08/11/2021
24.08
 0 24.08 24.08 24.08 0 0 0
05/11/2021
24.08
 500 24.08 24.08 24.08 0 500 -0.0
04/11/2021
24.08
 0 24.08 24.08 24.08 0 0 0
03/11/2021
24.08
 1,000 23.99 24.08 24.08 1,000 0 0.1
02/11/2021
23.99
 100 24.90 24.90 23.99 100 0 0.0
01/11/2021
24.90
 1,900 25.11 25.11 24.90 0 0 0
29/10/2021
25.11
 0 25.11 25.11 25.11 0 0 0
28/10/2021
25.11
 500 24.90 25.11 25.11 0 0 0
27/10/2021
24.90
 0 24.90 24.90 24.90 0 0 0
26/10/2021
24.90
 25 24.90 24.90 24.90 0 25 -0.0
25/10/2021
24.90
 800 24.90 24.90 24.90 800 600 0.0
22/10/2021
24.90
 0 24.90 24.90 24.90 0 0 0
21/10/2021
24.90
 0 24.90 24.90 24.90 0 0 0
20/10/2021
24.90
 0 24.90 24.90 24.90 0 0 0
19/10/2021
24.90
 0 24.90 24.90 24.90 0 0 0
18/10/2021
24.90
 0 24.90 24.90 24.90 0 0 0
15/10/2021
24.90
 100 22.64 24.90 24.90 100 0 0.0
14/10/2021
22.64
 100 22.64 22.64 22.64 0 0 0
13/10/2021
22.64
 0 22.64 22.64 22.64 0 0 0
12/10/2021
22.64
 0 22.64 22.64 22.64 0 0 0
11/10/2021
22.64
 0 22.64 22.64 22.64 0 0 0
08/10/2021
22.64
 100 22.64 22.64 22.64 0 0 0
07/10/2021
22.64
 0 22.64 22.64 22.64 0 0 0
06/10/2021
22.64
 200 24.90 24.90 22.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |