CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

29.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-19.50 -39.80% 100 0 0
29.50
49
29.50
2 tháng
(2026-06-01) 		-19.50 -39.80% 100 0 0
29.50
49
29.50
3 tháng
(2026-05-04) 		-15.95 -35.09% 4,400 0 0
29.50
49.60
29.50
6 tháng
(2026-02-02) 		-25.93 -46.78% 9,400 0 0
29.50
58.29
29.50
12 tháng
(2025-08-04) 		-15.66 -34.67% 24,500 -2,100 -0.1
29.50
58.29
29.50
24 tháng
(2024-08-09) 		-9.52 -24.40% 46,824 -2,300 -0.1
29.50
58.29
29.50
36 tháng
(2023-08-15) 		-5.73 -16.26% 110,632 -3,300 -0.1
29.50
62.57
29.50
60 tháng
(2021-08-25) 		4.73 19.11% 189,224 -2,400 -0.1
7.04
62.57
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/03/2022
29.97
 0 29.97 29.97 29.97 0 0 0
02/03/2022
29.97
 200 29.97 29.97 29.97 0 0 0
01/03/2022
30.74
 500 30.74 30.74 30.74 0 0 0
28/02/2022
31.04
 0 31.04 31.04 31.04 0 0 0
25/02/2022
30.74
 1,600 31.51 31.51 30.74 0 0 0
24/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
23/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
22/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
21/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
18/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
17/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
16/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
15/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
14/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
11/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
10/02/2022
31.51
 200 31.51 31.51 31.51 0 0 0
09/02/2022
32.20
 0 32.20 32.20 32.20 0 0 0
08/02/2022
32.20
 0 32.20 32.20 32.20 0 0 0
07/02/2022
32.20
 100 32.20 32.20 32.20 0 0 0
28/01/2022
31.51
 0 31.51 31.51 31.51 0 0 0
27/01/2022
31.51
 700 31.51 31.51 31.51 0 0 0
26/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
25/01/2022: Cổ tức tiền mặt tỉ lệ: 14%
25/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
24/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
21/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
20/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
19/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
18/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
17/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
14/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
13/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
12/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
11/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
10/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
07/01/2022
29.66
 500 29.66 29.66 29.66 0 0 0
06/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
05/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
04/01/2022
29.66
 500 29.66 29.66 29.66 0 0 0
31/12/2021
30.18
 0 30.18 30.18 30.18 0 0 0
30/12/2021
29.66
 2,000 32.63 32.63 29.66 0 0 0
29/12/2021
33.37
 0 33.37 33.37 33.37 0 0 0
28/12/2021
33.37
 0 33.37 33.37 33.37 0 0 0
27/12/2021
33.37
 0 33.37 33.37 33.37 0 0 0
24/12/2021
33.37
 100 33.37 33.37 33.37 0 0 0
23/12/2021
33.37
 0 33.37 33.37 33.37 0 0 0
22/12/2021
33.37
 100 35.82 35.82 33.37 0 0 0
21/12/2021
35.82
 220 35.82 35.82 35.82 0 0 0
20/12/2021
35.82
 0 35.82 35.82 35.82 0 0 0
17/12/2021
35.82
 0 35.82 35.82 35.82 0 0 0
16/12/2021
35.82
 110 35.82 35.82 35.82 0 0 0
15/12/2021
31.14
 0 31.14 31.14 31.14 0 0 0
14/12/2021
31.14
 900 31.14 31.14 31.14 0 0 0
13/12/2021
31.14
 0 31.14 31.14 31.14 0 0 0
10/12/2021
31.14
 0 31.14 31.14 31.14 0 0 0
09/12/2021
31.14
 0 31.14 31.14 31.14 0 0 0
08/12/2021
31.14
 2,500 31.14 31.14 31.14 0 300 -0.0
07/12/2021
31.37
 0 31.37 31.37 31.37 0 0 0
06/12/2021
31.37
 0 31.37 31.37 31.37 0 0 0
03/12/2021
31.37
 0 31.37 31.37 31.37 0 0 0
02/12/2021
31.37
 0 31.37 31.37 31.37 0 0 0
01/12/2021
31.37
 0 31.37 31.37 31.37 0 0 0
30/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
29/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
26/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
25/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
24/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
23/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
22/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
19/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
18/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
17/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
16/11/2021
29.07
 2,000 33.00 33.00 29.07 0 0 0
15/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
12/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
11/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
10/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
09/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
08/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
05/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
04/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
03/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
02/11/2021
28.92
 0 28.92 28.92 28.92 0 0 0
01/11/2021
28.92
 800 28.99 28.99 28.92 0 0 0
29/10/2021
29.74
 0 29.74 29.74 29.74 0 0 0
28/10/2021
29.74
 20 29.74 29.74 29.74 0 0 0
27/10/2021
29.74
 2,100 29.74 29.74 29.74 0 0 0
26/10/2021
34.93
 0 34.93 34.93 34.93 0 0 0
25/10/2021
34.93
 0 34.93 34.93 34.93 0 0 0
22/10/2021
34.93
 100 34.93 34.93 34.93 0 0 0
21/10/2021
30.40
 0 30.40 30.40 30.40 0 0 0
20/10/2021
30.40
 400 30.40 30.40 30.40 0 0 0
19/10/2021
29.88
 0 29.88 29.88 29.88 0 0 0
18/10/2021
29.88
 0 29.88 29.88 29.88 0 0 0
15/10/2021
29.66
 400 28.55 32.85 28.55 0 0 0
14/10/2021
28.62
 200 28.62 28.62 28.62 0 0 0
13/10/2021
28.62
 0 28.62 28.62 28.62 0 0 0
12/10/2021
28.62
 100 28.62 28.62 28.62 0 0 0
11/10/2021
28.62
 500 28.62 28.62 28.62 0 0 0
08/10/2021
28.55
 100 28.55 28.55 28.55 0 0 0
07/10/2021
28.77
 0 28.77 28.77 28.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |