CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-6 -11.76% 400 0 0
45
51
45
2 tháng
(2026-07-16) 		-4 -8.16% 1,000 0 0
29.50
51
45
3 tháng
(2026-06-16) 		-4 -8.16% 1,000 0 0
29.50
51
45
6 tháng
(2026-03-18) 		-5.39 -10.69% 8,300 0 0
29.50
51
45
12 tháng
(2025-09-19) 		-3.13 -6.51% 17,100 -2,100 -0.1
29.50
58.29
45
24 tháng
(2024-09-24) 		-3.60 -7.40% 43,624 -2,300 -0.1
29.50
58.29
45
36 tháng
(2023-10-02) 		6.25 16.12% 107,732 -3,300 -0.1
29.50
62.57
45
60 tháng
(2021-10-11) 		16.38 57.22% 185,404 -2,400 -0.1
7.04
62.57
45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2022
30.74
 0 30.74 30.74 30.74 0 0 0
12/04/2022
30.74
 900 30.74 30.74 30.74 0 0 0
08/04/2022
30.74
 200 30.74 30.74 30.74 0 0 0
07/04/2022
30.35
 2,700 30.66 30.66 30.35 0 0 0
06/04/2022
30.58
 0 30.58 30.58 30.58 0 0 0
05/04/2022
30.74
 3,500 30.58 30.74 30.35 0 0 0
04/04/2022
29.97
 300 29.97 29.97 29.97 0 0 0
01/04/2022
29.97
 110 29.97 29.97 29.97 0 0 0
31/03/2022
28.43
 500 29.97 29.97 28.43 0 0 0
30/03/2022
29.97
 400 29.97 29.97 29.97 0 0 0
29/03/2022
29.97
 500 29.97 29.97 29.97 0 0 0
28/03/2022
30.35
 200 30.58 30.58 30.35 0 0 0
25/03/2022
27.59
 0 27.59 27.59 27.59 0 0 0
24/03/2022
27.59
 0 27.59 27.59 27.59 0 0 0
23/03/2022
29.97
 1,400 26.89 29.97 26.89 0 0 0
22/03/2022
26.89
 0 26.89 26.89 26.89 0 0 0
21/03/2022
26.89
 0 26.89 26.89 26.89 0 0 0
18/03/2022
26.89
 100 26.89 26.89 26.89 0 0 0
17/03/2022
30.66
 0 30.66 30.66 30.66 0 0 0
16/03/2022
30.66
 0 30.66 30.66 30.66 0 0 0
15/03/2022
30.66
 0 30.66 30.66 30.66 0 0 0
14/03/2022
30.66
 500 30.66 30.66 30.66 0 0 0
11/03/2022
30.66
 100 30.66 30.66 30.66 0 0 0
10/03/2022
30.66
 100 30.66 30.66 30.66 0 0 0
09/03/2022
30.74
 0 30.74 30.74 30.74 0 0 0
08/03/2022
30.74
 600 30.74 30.74 30.74 0 0 0
07/03/2022
30.74
 0 30.74 30.74 30.74 0 0 0
04/03/2022
30.74
 700 30.74 30.74 30.74 0 0 0
03/03/2022
29.97
 0 29.97 29.97 29.97 0 0 0
02/03/2022
29.97
 200 29.97 29.97 29.97 0 0 0
01/03/2022
30.74
 500 30.74 30.74 30.74 0 0 0
28/02/2022
31.04
 0 31.04 31.04 31.04 0 0 0
25/02/2022
30.74
 1,600 31.51 31.51 30.74 0 0 0
24/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
23/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
22/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
21/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
18/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
17/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
16/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
15/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
14/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
11/02/2022
31.51
 0 31.51 31.51 31.51 0 0 0
10/02/2022
31.51
 200 31.51 31.51 31.51 0 0 0
09/02/2022
32.20
 0 32.20 32.20 32.20 0 0 0
08/02/2022
32.20
 0 32.20 32.20 32.20 0 0 0
07/02/2022
32.20
 100 32.20 32.20 32.20 0 0 0
28/01/2022
31.51
 0 31.51 31.51 31.51 0 0 0
27/01/2022
31.51
 700 31.51 31.51 31.51 0 0 0
26/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
25/01/2022: Cổ tức tiền mặt tỉ lệ: 14%
25/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
24/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
21/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
20/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
19/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
18/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
17/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
14/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
13/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
12/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
11/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
10/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
07/01/2022
29.66
 500 29.66 29.66 29.66 0 0 0
06/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
05/01/2022
29.66
 0 29.66 29.66 29.66 0 0 0
04/01/2022
29.66
 500 29.66 29.66 29.66 0 0 0
31/12/2021
30.18
 0 30.18 30.18 30.18 0 0 0
30/12/2021
29.66
 2,000 32.63 32.63 29.66 0 0 0
29/12/2021
33.37
 0 33.37 33.37 33.37 0 0 0
28/12/2021
33.37
 0 33.37 33.37 33.37 0 0 0
27/12/2021
33.37
 0 33.37 33.37 33.37 0 0 0
24/12/2021
33.37
 100 33.37 33.37 33.37 0 0 0
23/12/2021
33.37
 0 33.37 33.37 33.37 0 0 0
22/12/2021
33.37
 100 35.82 35.82 33.37 0 0 0
21/12/2021
35.82
 220 35.82 35.82 35.82 0 0 0
20/12/2021
35.82
 0 35.82 35.82 35.82 0 0 0
17/12/2021
35.82
 0 35.82 35.82 35.82 0 0 0
16/12/2021
35.82
 110 35.82 35.82 35.82 0 0 0
15/12/2021
31.14
 0 31.14 31.14 31.14 0 0 0
14/12/2021
31.14
 900 31.14 31.14 31.14 0 0 0
13/12/2021
31.14
 0 31.14 31.14 31.14 0 0 0
10/12/2021
31.14
 0 31.14 31.14 31.14 0 0 0
09/12/2021
31.14
 0 31.14 31.14 31.14 0 0 0
08/12/2021
31.14
 2,500 31.14 31.14 31.14 0 300 -0.0
07/12/2021
31.37
 0 31.37 31.37 31.37 0 0 0
06/12/2021
31.37
 0 31.37 31.37 31.37 0 0 0
03/12/2021
31.37
 0 31.37 31.37 31.37 0 0 0
02/12/2021
31.37
 0 31.37 31.37 31.37 0 0 0
01/12/2021
31.37
 0 31.37 31.37 31.37 0 0 0
30/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
29/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
26/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
25/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
24/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
23/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
22/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
19/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
18/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
17/11/2021
31.37
 0 31.37 31.37 31.37 0 0 0
16/11/2021
29.07
 2,000 33.00 33.00 29.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |