CTCP Logistics Cảng Đà Nẵng (dnl)

29.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.80 -13.95% 2,200 0 0
29.60
35
29.60
2 tháng
(2026-01-15) 		5.40 22.31% 5,800 0 0
22.30
35
29.60
3 tháng
(2025-12-16) 		-9.40 -24.10% 6,500 0 0
22.30
39
29.60
6 tháng
(2025-09-17) 		-0.40 -1.33% 6,700 0 0
22.30
40
29.60
12 tháng
(2025-03-21) 		6.09 25.92% 61,100 0 0
15.80
40
29.60
24 tháng
(2024-03-26) 		7.25 32.42% 664,304 0 0
15.80
40
29.60
36 tháng
(2023-04-03) 		11.96 67.84% 1,626,729 0 0
15.80
40
29.60
60 tháng
(2021-04-12) 		14.49 95.95% 2,141,562 0 0
10.56
40
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/07/2021
14.36
 0 14.36 14.36 14.36 0 0 0
01/07/2021
14.36
 1,000 16.50 16.50 14.36 0 0 0
30/06/2021
16.50
 0 14.85 16.50 16.50 0 0 0
29/06/2021
14.85
 200 17.40 18.05 14.85 0 0 0
28/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
25/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
24/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
23/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
22/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
21/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
18/06/2021
17.40
 10 17.40 17.40 17.40 0 0 0
17/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
16/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
15/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
14/06/2021
17.40
 71 17.40 17.40 17.40 0 0 0
11/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
10/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
09/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
08/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
07/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
04/06/2021
17.40
 0 17.40 17.40 17.40 0 0 0
03/06/2021
17.40
 371 17.40 17.40 17.40 0 0 0
02/06/2021
17.40
 2,000 17.40 17.40 17.40 0 0 0
01/06/2021
17.40
 1,400 15.18 17.40 17.40 0 0 0
31/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
28/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
27/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
26/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
25/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
24/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
21/05/2021: Cổ tức tiền mặt tỉ lệ: 15%
21/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
20/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
19/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
18/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
17/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
14/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
13/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
12/05/2021
15.18
 3,800 17.31 17.31 15.18 0 0 0
11/05/2021
17.31
 0 17.31 17.31 17.31 0 0 0
10/05/2021
17.31
 0 17.31 17.31 17.31 0 0 0
07/05/2021
17.31
 0 17.31 17.31 17.31 0 0 0
06/05/2021
17.31
 0 17.31 17.31 17.31 0 0 0
05/05/2021
17.31
 0 17.31 17.31 17.31 0 0 0
04/05/2021
17.31
 0 17.31 17.31 17.31 0 0 0
29/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
28/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
27/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
26/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
23/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
22/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
20/04/2021
17.31
 10 17.31 17.31 17.31 0 0 0
19/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
16/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
15/04/2021
17.31
 100 15.11 17.31 17.31 0 0 0
14/04/2021
15.11
 80 15.11 15.11 15.11 0 0 0
13/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
12/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
09/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
08/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
07/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
06/04/2021
15.11
 7,000 17.69 17.69 15.11 0 0 0
05/04/2021
17.69
 1 17.69 17.69 17.69 0 0 0
02/04/2021
17.69
 0 17.69 17.69 17.69 0 0 0
01/04/2021
17.69
 0 17.69 17.69 17.69 0 0 0
31/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
30/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
29/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
26/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
25/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
24/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
23/03/2021
17.69
 0 17.46 17.69 17.69 0 0 0
22/03/2021
17.46
 7,800 17.46 18.22 17.46 0 0 0
19/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
18/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
17/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
16/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
15/03/2021
17.46
 400 17.46 17.46 17.46 0 0 0
12/03/2021
17.46
 5,000 17.46 17.46 17.46 0 0 0
11/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
10/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
09/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
08/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
05/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
04/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
03/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
02/03/2021
17.46
 5,000 17.54 17.54 17.46 0 0 0
01/03/2021
17.54
 0 17.54 17.54 17.54 0 0 0
26/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
25/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
24/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
23/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
22/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
19/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
18/02/2021
17.54
 2,800 15.26 17.54 17.54 0 0 0
17/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
09/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
08/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
05/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
04/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
03/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |