CTCP Logistics Cảng Đà Nẵng (dnl)

22.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-6 -21.20% 500 0 0
22.30
28.30
22.30
2 tháng
(2025-12-01) 		-17.70 -44.25% 1,000 0 0
22.30
40
22.30
3 tháng
(2025-10-30) 		-7.70 -25.67% 1,100 0 0
22.30
40
22.30
6 tháng
(2025-08-01) 		-17.70 -44.25% 3,100 0 0
22.30
40
22.30
12 tháng
(2025-02-03) 		-1.49 -6.27% 57,700 0 0
15.80
40
22.30
24 tháng
(2024-02-15) 		-8.36 -27.26% 658,918 0 0
15.80
40
22.30
36 tháng
(2023-02-13) 		8.33 59.64% 1,852,344 0 0
12.40
40
22.30
60 tháng
(2021-02-23) 		4.76 27.17% 2,161,163 0 0
10.56
40
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
24/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
21/05/2021: Cổ tức tiền mặt tỉ lệ: 15%
21/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
20/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
19/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
18/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
17/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
14/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
13/05/2021
15.18
 0 15.18 15.18 15.18 0 0 0
12/05/2021
15.18
 3,800 17.31 17.31 15.18 0 0 0
11/05/2021
17.31
 0 17.31 17.31 17.31 0 0 0
10/05/2021
17.31
 0 17.31 17.31 17.31 0 0 0
07/05/2021
17.31
 0 17.31 17.31 17.31 0 0 0
06/05/2021
17.31
 0 17.31 17.31 17.31 0 0 0
05/05/2021
17.31
 0 17.31 17.31 17.31 0 0 0
04/05/2021
17.31
 0 17.31 17.31 17.31 0 0 0
29/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
28/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
27/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
26/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
23/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
22/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
20/04/2021
17.31
 10 17.31 17.31 17.31 0 0 0
19/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
16/04/2021
17.31
 0 17.31 17.31 17.31 0 0 0
15/04/2021
17.31
 100 15.11 17.31 17.31 0 0 0
14/04/2021
15.11
 80 15.11 15.11 15.11 0 0 0
13/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
12/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
09/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
08/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
07/04/2021
15.11
 0 15.11 15.11 15.11 0 0 0
06/04/2021
15.11
 7,000 17.69 17.69 15.11 0 0 0
05/04/2021
17.69
 1 17.69 17.69 17.69 0 0 0
02/04/2021
17.69
 0 17.69 17.69 17.69 0 0 0
01/04/2021
17.69
 0 17.69 17.69 17.69 0 0 0
31/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
30/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
29/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
26/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
25/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
24/03/2021
17.69
 0 17.69 17.69 17.69 0 0 0
23/03/2021
17.69
 0 17.46 17.69 17.69 0 0 0
22/03/2021
17.46
 7,800 17.46 18.22 17.46 0 0 0
19/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
18/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
17/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
16/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
15/03/2021
17.46
 400 17.46 17.46 17.46 0 0 0
12/03/2021
17.46
 5,000 17.46 17.46 17.46 0 0 0
11/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
10/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
09/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
08/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
05/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
04/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
03/03/2021
17.46
 0 17.46 17.46 17.46 0 0 0
02/03/2021
17.46
 5,000 17.54 17.54 17.46 0 0 0
01/03/2021
17.54
 0 17.54 17.54 17.54 0 0 0
26/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
25/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
24/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
23/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
22/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
19/02/2021
17.54
 0 17.54 17.54 17.54 0 0 0
18/02/2021
17.54
 2,800 15.26 17.54 17.54 0 0 0
17/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
09/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
08/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
05/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
04/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
03/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
02/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
01/02/2021
15.26
 0 15.26 15.26 15.26 0 0 0
29/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
28/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
27/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
26/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
25/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
22/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
21/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
20/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
19/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
18/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
15/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
14/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
13/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
12/01/2021
15.26
 0 15.26 15.26 15.26 0 0 0
11/01/2021
15.26
 100 13.28 15.26 15.26 0 0 0
08/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
07/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
06/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
05/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
04/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
31/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
30/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
29/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
28/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
25/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0
24/12/2020
13.28
 0 13.28 13.28 13.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |