CTCP Logistics Cảng Đà Nẵng (dnl)

28.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
28.40
28.40
28.40
2 tháng
(2026-04-20) 		0 0% 0 0 0
28.40
28.40
28.40
3 tháng
(2026-03-23) 		0 0% 0 0 0
28.40
28.40
28.40
6 tháng
(2025-12-22) 		-9.02 -24.10% 6,500 0 0
21.40
37.42
28.40
12 tháng
(2025-06-24) 		0.58 2.07% 58,400 0 0
21.40
38.38
28.40
24 tháng
(2024-07-01) 		6.49 29.59% 660,932 0 0
15.16
38.38
28.40
36 tháng
(2023-07-05) 		7.04 32.96% 1,365,036 0 0
15.16
38.38
28.40
60 tháng
(2021-07-15) 		12.65 80.34% 2,132,420 0 0
10.14
38.38
28.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/10/2021
15.75
 0 15.75 15.75 15.75 0 0 0
05/10/2021
15.75
 0 15.75 15.75 15.75 0 0 0
04/10/2021
15.75
 13 15.75 15.75 15.75 0 0 0
01/10/2021
15.75
 0 15.75 15.75 15.75 0 0 0
30/09/2021
15.75
 0 15.75 15.75 15.75 0 0 0
29/09/2021
15.75
 0 15.75 15.75 15.75 0 0 0
28/09/2021
15.75
 0 15.75 15.75 15.75 0 0 0
27/09/2021
15.75
 0 15.75 15.75 15.75 0 0 0
24/09/2021
15.75
 0 15.75 15.75 15.75 0 0 0
23/09/2021
15.75
 50 15.75 15.75 15.75 0 0 0
22/09/2021
15.75
 1 15.75 15.75 15.75 0 0 0
21/09/2021
15.75
 0 15.75 15.75 15.75 0 0 0
20/09/2021
15.75
 0 15.75 15.75 15.75 0 0 0
17/09/2021
15.75
 1 15.75 15.75 15.75 0 0 0
16/09/2021
15.75
 0 15.75 15.75 15.75 0 0 0
15/09/2021
15.75
 0 15.75 15.75 15.75 0 0 0
14/09/2021
15.75
 0 15.75 15.75 15.75 0 0 0
13/09/2021
15.75
 1 15.75 15.75 15.75 0 0 0
10/09/2021
15.75
 0 15.75 15.75 15.75 0 0 0
09/09/2021
15.75
 0 15.75 15.75 15.75 0 0 0
08/09/2021
15.75
 0 15.75 15.75 15.75 0 0 0
07/09/2021
15.75
 0 15.75 15.75 15.75 0 0 0
06/09/2021
15.75
 100 15.59 15.75 15.75 0 0 0
01/09/2021
15.59
 0 15.59 15.59 15.59 0 0 0
31/08/2021
15.59
 100 15.51 15.59 15.59 0 0 0
30/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
27/08/2021
15.51
 1 15.51 15.51 15.51 0 0 0
26/08/2021
15.51
 9 15.51 15.51 15.51 0 0 0
25/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
24/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
23/08/2021
15.51
 0 15.51 15.51 15.51 0 0 0
20/08/2021
15.51
 500 18.19 18.19 15.51 0 0 0
19/08/2021
18.19
 0 18.19 18.19 18.19 0 0 0
18/08/2021
18.19
 0 18.19 18.19 18.19 0 0 0
17/08/2021
18.19
 0 18.19 18.19 18.19 0 0 0
16/08/2021
18.19
 0 18.19 18.19 18.19 0 0 0
13/08/2021
18.19
 0 18.19 18.19 18.19 0 0 0
12/08/2021
18.19
 0 18.19 18.19 18.19 0 0 0
11/08/2021
18.19
 0 18.50 18.19 18.19 0 0 0
10/08/2021
18.50
 500 17.72 18.50 18.11 0 0 0
09/08/2021
17.72
 0 17.72 17.72 17.72 0 0 0
06/08/2021
17.72
 0 17.72 17.72 17.72 0 0 0
05/08/2021
17.72
 0 17.72 17.72 17.72 0 0 0
04/08/2021
17.72
 0 17.72 17.72 17.72 0 0 0
03/08/2021
17.72
 1,000 16.54 17.72 17.72 0 0 0
02/08/2021
16.54
 0 16.54 16.54 16.54 0 0 0
30/07/2021
16.54
 100 16.14 16.54 16.54 0 0 0
29/07/2021
16.14
 0 16.14 16.14 16.14 0 0 0
28/07/2021
16.14
 0 16.14 16.14 16.14 0 0 0
27/07/2021
16.14
 0 16.14 16.14 16.14 0 0 0
26/07/2021
16.14
 0 16.14 16.14 16.14 0 0 0
23/07/2021
16.14
 0 16.14 16.14 16.14 0 0 0
22/07/2021
16.14
 0 16.14 16.14 16.14 0 0 0
21/07/2021
16.14
 0 16.14 16.14 16.14 0 0 0
20/07/2021
16.14
 0 16.14 16.14 16.14 0 0 0
19/07/2021
16.14
 0 16.14 16.14 16.14 0 0 0
16/07/2021
16.14
 1,000 15.75 16.14 16.14 0 0 0
15/07/2021
15.75
 0 15.75 15.75 15.75 0 0 0
14/07/2021
15.75
 0 15.75 15.75 15.75 0 0 0
13/07/2021
15.75
 0 15.75 15.75 15.75 0 0 0
12/07/2021
15.75
 0 15.75 15.75 15.75 0 0 0
09/07/2021
15.75
 0 15.75 15.75 15.75 0 0 0
08/07/2021
15.75
 0 15.75 15.75 15.75 0 0 0
07/07/2021
15.75
 0 15.75 15.75 15.75 0 0 0
06/07/2021
15.75
 0 15.75 15.75 15.75 0 0 0
05/07/2021
15.75
 100 13.78 15.75 15.75 0 0 0
02/07/2021
13.78
 0 13.78 13.78 13.78 0 0 0
01/07/2021
13.78
 1,000 15.83 15.83 13.78 0 0 0
30/06/2021
15.83
 0 14.25 15.83 15.83 0 0 0
29/06/2021
14.25
 200 16.69 17.32 14.25 0 0 0
28/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
25/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
24/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
23/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
22/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
21/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
18/06/2021
16.69
 10 16.69 16.69 16.69 0 0 0
17/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
16/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
15/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
14/06/2021
16.69
 71 16.69 16.69 16.69 0 0 0
11/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
10/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
09/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
08/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
07/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
04/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
03/06/2021
16.69
 371 16.69 16.69 16.69 0 0 0
02/06/2021
16.69
 2,000 16.69 16.69 16.69 0 0 0
01/06/2021
16.69
 1,400 14.57 16.69 16.69 0 0 0
31/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
28/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
27/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
26/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
25/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
24/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
21/05/2021: Cổ tức tiền mặt tỉ lệ: 15%
21/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
20/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
19/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0
18/05/2021
14.57
 0 14.57 14.57 14.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |