CTCP Dược phẩm Trung ương 3 (dp3)

62.90
0.40
(0.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.60 -0.95% 424,500 0 0
61
63.40
62.50
2 tháng
(2026-01-12) 		9.50 17.82% 1,020,600 -5,200 -0.3
53.30
63.40
62.50
3 tháng
(2025-12-15) 		11.70 22.90% 1,266,100 -5,200 -0.3
51.10
63.40
62.50
6 tháng
(2025-09-15) 		8.30 15.23% 2,281,600 -5,200 -0.3
49.80
63.40
62.50
12 tháng
(2025-03-18) 		3.04 5.09% 4,027,300 -6,100 -0.4
49.80
63.40
62.50
24 tháng
(2024-03-25) 		-4.76 -7.05% 7,654,040 -14,150 -0.8
49.80
69.28
62.50
36 tháng
(2023-03-29) 		28.06 80.78% 9,877,850 -31,400 -3.0
34.66
72.52
62.50
60 tháng
(2021-04-08) 		25.11 66.62% 10,758,464 -106,700 -9.1
29.79
72.52
62.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
35.12
 1,003 35.66 35.66 35.12 0 0 0
11/10/2021
35.66
 100 35.42 35.66 35.66 100 0 0.0
08/10/2021
35.42
 200 35.42 35.42 35.42 0 0 0
07/10/2021
35.42
 1,015 35.69 35.69 35.42 0 500 -0.1
06/10/2021
35.69
 34 35.69 35.69 35.69 0 0 0
05/10/2021
35.69
 400 35.72 35.72 35.69 0 0 0
04/10/2021
35.72
 1,300 35.72 35.72 35.72 0 1,300 -0.2
01/10/2021
35.72
 200 35.27 35.72 35.72 19,400 19,400 0
30/09/2021
35.27
 0 35.27 35.27 35.27 0 0 0
29/09/2021
35.27
 100 35.27 35.27 35.27 0 0 0
28/09/2021
35.27
 100 35.66 35.66 35.27 0 0 0
27/09/2021
35.66
 800 35.72 35.72 35.66 0 0 0
24/09/2021
35.72
 1,710 35.90 35.90 35.72 0 0 0
23/09/2021
35.90
 210 35.42 35.90 35.72 0 0 0
22/09/2021
35.42
 500 35.69 35.69 35.42 0 0 0
21/09/2021
35.69
 1,000 35.72 35.72 35.27 0 0 0
20/09/2021
35.72
 1,910 35.57 35.72 35.42 0 0 0
17/09/2021
35.57
 800 36.33 36.33 35.57 0 0 0
16/09/2021
36.33
 1 36.33 36.33 36.33 0 0 0
15/09/2021
36.33
 0 36.33 36.33 36.33 0 0 0
14/09/2021
36.33
 1,036 36.33 36.33 36.33 0 0 0
13/09/2021
36.33
 0 36.33 36.33 36.33 0 0 0
10/09/2021
36.33
 112 36.33 36.33 36.33 100 0 0.0
09/09/2021
36.33
 1,503 36.03 36.33 36.30 0 1,400 -0.2
08/09/2021
36.03
 802 35.27 36.36 35.27 100 0 0.0
07/09/2021
35.27
 300 35.27 35.30 35.27 0 0 0
06/09/2021
35.27
 1,330 35.18 35.30 35.24 0 0 0
01/09/2021
35.18
 1,400 36.33 36.33 34.81 0 0 0
31/08/2021
36.33
 1,800 35.12 36.33 35.54 0 0 0
30/08/2021
35.12
 1,210 31.94 35.12 35.12 0 0 0
27/08/2021
31.94
 5,600 35.12 35.12 31.73 600 0 0.1
26/08/2021
35.12
 600 36.03 36.03 35.12 0 0 0
25/08/2021
36.03
 101 36.03 36.03 36.03 0 0 0
24/08/2021
36.03
 100 36.03 36.03 36.03 0 0 0
23/08/2021
36.03
 200 35.72 36.03 36.03 0 0 0
20/08/2021
35.72
 500 35.72 36.33 35.12 0 0 0
19/08/2021
35.72
 0 35.72 35.72 35.72 0 0 0
18/08/2021
35.72
 400 35.30 35.72 35.30 0 0 0
17/08/2021
35.30
 200 34.97 35.30 35.15 0 0 0
16/08/2021
34.97
 200 37.18 37.18 34.97 0 0 0
13/08/2021
37.18
 1,100 37.24 37.24 37.18 0 0 0
12/08/2021
37.24
 0 37.24 37.24 37.24 0 0 0
11/08/2021
37.24
 405 37.24 37.24 37.24 0 0 0
10/08/2021
37.24
 8,300 35.42 37.48 35.39 0 0 0
09/08/2021
35.42
 900 34.81 35.42 34.81 100 0 0.0
06/08/2021
34.81
 0 34.81 34.81 34.81 0 0 0
05/08/2021
34.81
 100 34.75 34.81 34.81 0 0 0
04/08/2021
34.75
 300 34.51 34.75 34.21 0 0 0
03/08/2021
34.51
 100 35.42 35.42 34.51 0 100 -0.0
02/08/2021
35.42
 3,700 33.36 35.42 35.27 0 0 0
30/07/2021
33.36
 1,400 35.72 35.72 32.27 0 0 0
29/07/2021
35.72
 0 35.72 35.72 35.72 0 0 0
28/07/2021
35.72
 710 35.72 35.72 35.72 0 0 0
27/07/2021
35.72
 0 35.72 35.72 35.72 0 0 0
26/07/2021
35.72
 300 35.57 35.72 35.57 0 0 0
23/07/2021
35.57
 670 35.57 35.57 35.57 0 0 0
22/07/2021
35.57
 25 35.57 35.57 35.57 0 0 0
21/07/2021
35.57
 10 35.57 35.57 35.57 0 0 0
20/07/2021
35.57
 1,200 34.81 35.57 34.81 0 1,000 -0.1
19/07/2021
34.81
 1,500 35.72 35.72 34.81 0 0 0
16/07/2021
35.72
 400 35.00 36.33 35.72 0 0 0
15/07/2021
35.00
 2,000 36.33 36.33 35.00 0 0 0
14/07/2021
36.33
 1,600 37.09 37.09 36.33 0 0 0
13/07/2021
37.09
 400 36.33 37.24 36.33 300 0 0.0
12/07/2021
36.33
 8,300 37.39 37.39 36.03 2,000 0 0.2
09/07/2021
37.39
 57 37.39 37.39 37.39 0 0 0
08/07/2021
37.39
 2,740 37.24 37.39 33.51 300 200 0.0
07/07/2021
37.24
 6,510 36.06 37.24 35.12 200 0 0.0
06/07/2021
36.06
 710 36.48 36.48 36.06 500 0 0.1
05/07/2021
36.48
 800 37.24 37.24 36.33 500 0 0.1
02/07/2021
37.24
 10,200 36.33 37.24 36.18 100 0 0.0
01/07/2021
36.33
 1,131 35.72 36.33 35.57 0 0 0
30/06/2021
35.72
 1,600 35.21 35.72 35.21 900 0 0.1
29/06/2021
35.21
 1,930 35.27 35.27 34.81 1,200 0 0.1
28/06/2021
35.27
 300 34.97 35.27 34.97 0 0 0
25/06/2021
34.97
 1,402 34.81 34.97 34.66 0 0 0
24/06/2021
34.81
 1,213 35.12 35.12 34.81 1,000 0 0.1
23/06/2021
35.12
 1,601 35.12 35.12 35.12 900 0 0.1
22/06/2021
35.12
 800 35.12 35.12 34.81 500 0 0.1
21/06/2021
35.12
 443 35.66 35.66 35.12 0 0 0
18/06/2021
35.66
 100 35.63 35.66 35.66 100 0 0.0
17/06/2021
35.63
 300 34.24 35.63 34.51 0 0 0
16/06/2021
34.24
 900 34.66 35.33 33.48 200 0 0.0
15/06/2021
34.66
 4,400 34.88 35.00 34.66 0 1,600 -0.2
14/06/2021
34.88
 100 35.42 35.42 34.88 0 0 0
11/06/2021
35.42
 500 35.42 35.57 35.12 0 0 0
10/06/2021
35.42
 1,302 36.33 36.33 35.42 300 0 0.0
09/06/2021
36.33
 700 36.03 36.33 34.81 0 0 0
08/06/2021
36.03
 4,300 36.48 36.48 36.03 4,000 0 0.5
07/06/2021
36.48
 4,154 36.33 37.24 36.45 0 0 0
04/06/2021
36.33
 9,080 34.24 36.33 34.24 400 0 0.0
03/06/2021
34.24
 1,010 34.39 34.39 34.21 100 0 0.0
02/06/2021
34.39
 100 34.39 34.39 34.39 0 0 0
01/06/2021
34.39
 3,700 34.36 34.51 34.27 2,000 0 0.2
31/05/2021
34.36
 4,300 34.66 34.69 34.36 3,500 0 0.4
28/05/2021
34.66
 2,032 34.81 34.81 34.66 32 0 0.0
27/05/2021
34.81
 2,400 35.72 35.72 32.15 100 200 -0.0
26/05/2021
35.72
 1,310 36.03 36.03 35.57 700 100 0.1
25/05/2021
36.03
 700 36.30 36.33 36.03 0 0 0
24/05/2021
36.30
 413 35.12 36.33 34.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |