CTCP Công viên nước Đầm Sen (dsn)

40
-0.35
(-0.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.45 -3.49% 138,200 -4,100 -0.2
38
41.80
40.35
2 tháng
(2026-01-16) 		-2.25 -5.32% 315,000 -5,600 -0.2
38
42.30
40.35
3 tháng
(2025-12-17) 		-1.34 -3.24% 520,200 -33,400 -1.5
38
43
40.35
6 tháng
(2025-09-18) 		-2.48 -5.82% 884,400 -36,100 -1.6
38
43
40.35
12 tháng
(2025-03-24) 		-8.06 -16.76% 2,280,500 -70,330 -3.0
38
48.11
40.35
24 tháng
(2024-03-27) 		-9.52 -19.21% 4,924,700 -329,819 -17.2
38
51.33
40.35
36 tháng
(2023-04-03) 		-5.45 -11.98% 10,095,500 -1,003,300 -53.3
38
51.33
40.35
60 tháng
(2021-04-12) 		5.37 15.49% 16,776,200 -676,860 -35.9
29.70
51.33
40.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
33.53
 6,000 33.31 34.05 33.28 1,000 0 0.0
13/10/2021
33.31
 13,700 33.65 33.68 33.17 3,000 100 0.1
12/10/2021
33.65
 14,000 34.64 34.64 33.31 2,700 0 0.1
11/10/2021
34.64
 29,100 32.43 34.64 32.36 0 0 0
08/10/2021
32.43
 7,800 32.43 32.43 32.06 0 0 0
07/10/2021
32.43
 17,400 32.32 32.65 32.43 8,600 0 0.4
06/10/2021
32.32
 6,500 32.13 32.32 32.13 0 300 -0.0
05/10/2021
32.13
 17,800 31.95 32.43 31.99 1,000 0 0.0
04/10/2021
31.95
 32,300 32.28 32.58 31.88 0 0 0
01/10/2021
32.28
 14,700 32.43 32.58 32.28 0 0 0
30/09/2021
32.43
 13,300 32.72 32.80 32.43 400 0 0.0
29/09/2021
32.72
 21,500 32.43 32.72 32.10 0 0 0
28/09/2021
32.43
 16,400 32.43 32.43 32.10 0 0 0
27/09/2021
32.43
 25,800 32.87 32.87 32.43 100 0 0.0
24/09/2021
32.87
 9,400 33.13 33.13 32.43 0 0 0
23/09/2021
33.13
 9,700 33.13 33.13 32.65 0 0 0
22/09/2021
33.13
 27,700 33.06 33.13 32.80 6,900 0 0.3
21/09/2021
33.06
 27,300 33.09 33.13 32.43 0 300 -0.0
20/09/2021
33.09
 62,100 32.72 33.46 32.87 30,500 0 1.4
17/09/2021
32.72
 118,300 32.13 32.80 32.13 81,200 110,401 -1.3
16/09/2021
32.13
 191,200 32.24 32.65 32.10 134,900 140,900 -0.3
15/09/2021
32.24
 28,100 32.06 32.28 31.77 3,500 18,000 -0.6
14/09/2021
32.06
 42,800 32.43 32.47 32.06 5,100 17,000 -0.5
13/09/2021
32.43
 150,900 31.62 32.58 31.62 2,200 106,500 -4.5
10/09/2021
31.62
 51,200 31.54 31.66 31.51 0 40,900 -1.8
09/09/2021
31.54
 32,200 30.99 31.69 30.95 5,000 16,200 -0.5
08/09/2021
30.99
 4,600 30.99 30.99 30.92 0 0 0
07/09/2021
30.99
 18,000 30.95 31.32 30.62 0 0 0
06/09/2021
30.95
 9,600 30.59 30.95 30.40 0 0 0
01/09/2021
30.59
 7,100 30.59 30.59 30.29 1,500 500 0.0
31/08/2021
30.59
 16,700 30.14 30.59 30.22 0 0 0
30/08/2021
30.14
 9,200 30.22 30.59 30.14 0 0 0
27/08/2021
30.22
 6,800 30.22 30.25 30.14 0 0 0
26/08/2021
30.22
 5,100 30.22 30.29 30.14 0 0 0
25/08/2021
30.22
 6,100 30.22 30.22 30.07 0 400 -0.0
24/08/2021
30.22
 3,700 30.22 30.22 29.89 100 0 0.0
23/08/2021
30.22
 17,400 30.29 30.29 30.07 0 0 0
20/08/2021
30.29
 17,300 30.95 30.95 30.29 0 0 0
19/08/2021
30.95
 8,000 30.81 30.95 30.84 0 0 0
18/08/2021
30.81
 2,400 30.95 30.99 30.81 500 0 0.0
17/08/2021
30.95
 6,200 30.95 30.95 30.62 0 0 0
16/08/2021
30.95
 13,000 30.88 30.95 30.59 0 0 0
13/08/2021
30.88
 9,800 31.07 31.07 30.73 0 0 0
12/08/2021
31.07
 9,200 31.25 31.25 31.03 400 0 0.0
11/08/2021
31.25
 3,900 31.07 31.40 31.10 100 1,000 -0.0
10/08/2021
31.07
 13,600 31.07 31.69 31.07 1,300 0 0.1
09/08/2021
31.07
 18,600 30.81 31.18 30.59 900 100 0.0
06/08/2021
30.81
 8,600 30.59 30.81 30.51 1,100 1,000 0.0
05/08/2021
30.59
 4,400 30.59 30.62 30.59 1,000 0 0.0
04/08/2021
30.59
 5,100 30.81 30.81 30.59 1,300 0 0.1
03/08/2021
30.81
 16,700 30.66 30.81 30.29 0 2,600 -0.1
02/08/2021
30.66
 9,700 30.37 30.66 30.44 0 0 0
30/07/2021
30.37
 9,900 30.22 30.59 30.07 0 6,800 -0.3
29/07/2021
30.22
 6,100 30.22 30.22 29.85 0 500 -0.0
28/07/2021
30.22
 4,900 30.22 30.22 30.14 0 0 0
27/07/2021
30.22
 2,400 30.14 30.22 30.14 0 0 0
26/07/2021
30.14
 9,700 30.14 30.14 29.92 800 0 0.0
23/07/2021
30.14
 9,100 30.00 30.22 30.07 600 0 0.0
22/07/2021
30.00
 6,700 29.70 30.22 29.67 0 0 0
21/07/2021
29.70
 3,300 29.70 30.11 29.55 0 1,000 -0.0
20/07/2021
29.70
 13,200 30.14 30.14 29.48 1,400 0 0.1
19/07/2021
30.14
 5,100 29.70 30.22 29.48 0 0 0
16/07/2021
29.70
 8,800 29.85 29.85 29.11 1,500 5,500 -0.2
15/07/2021
29.85
 17,000 29.78 30.73 29.78 1,200 0 0.0
14/07/2021
29.78
 8,500 29.78 30.22 29.63 0 0 0
13/07/2021
29.78
 18,800 30.59 30.59 29.78 0 0 0
12/07/2021
30.59
 22,900 30.70 30.70 29.55 3,000 300 0.1
09/07/2021
30.70
 16,000 30.95 31.03 30.59 100 0 0.0
08/07/2021
30.95
 5,000 30.95 30.95 30.73 0 0 0
07/07/2021
30.95
 3,300 31.03 31.03 30.73 500 0 0.0
06/07/2021
31.03
 13,100 30.92 31.66 30.92 200 0 0.0
05/07/2021
30.92
 7,800 30.95 31.69 30.84 0 0 0
02/07/2021
30.95
 22,100 30.81 31.10 30.73 200 0 0.0
01/07/2021
30.81
 13,300 30.81 30.95 30.66 300 200 0.0
30/06/2021
30.81
 9,400 30.95 30.95 30.73 0 500 -0.0
29/06/2021
30.95
 5,100 31.07 31.07 30.95 0 0 0
28/06/2021
31.07
 22,700 31.32 31.32 31.03 0 0 0
25/06/2021
31.32
 11,200 31.54 31.69 31.32 300 100 0.0
24/06/2021
31.54
 13,500 31.54 31.69 31.47 0 0 0
23/06/2021
31.54
 12,200 31.40 31.54 31.25 2,300 1,000 0.1
22/06/2021
31.40
 16,700 31.32 31.40 31.25 900 7,000 -0.3
21/06/2021
31.32
 28,400 30.77 31.69 30.77 0 18,000 -0.8
18/06/2021
30.77
 13,100 30.81 30.84 30.73 3,500 6,000 -0.1
17/06/2021
30.81
 20,700 30.73 30.81 30.66 100 9,900 -0.4
16/06/2021
30.73
 13,400 30.81 30.81 30.59 800 500 0.0
15/06/2021
30.81
 18,700 30.81 30.81 30.59 2,400 0 0.1
14/06/2021
30.81
 14,400 30.95 30.95 30.81 2,500 3,000 -0.0
11/06/2021
30.95
 12,800 30.66 30.95 30.73 0 0 0
10/06/2021
30.66
 13,300 30.59 30.81 29.85 6,200 0 0.3
09/06/2021
30.59
 20,100 30.66 30.81 30.59 1,500 0 0.1
08/06/2021
30.66
 27,600 30.70 30.81 30.44 3,600 0 0.2
07/06/2021
30.70
 19,400 30.29 30.81 30.29 0 0 0
04/06/2021
30.29
 26,600 29.85 30.59 29.85 700 0 0.0
03/06/2021
29.85
 61,300 29.85 30.81 29.78 3,900 0 0.2
02/06/2021
29.85
 10,700 30.00 30.22 29.85 0 0 0
01/06/2021
30.00
 2,400 29.92 30.22 29.89 1,200 0 0.0
31/05/2021
29.92
 15,300 30.22 30.22 29.85 400 0 0.0
28/05/2021
30.22
 10,700 30.22 30.29 30.00 700 0 0.0
27/05/2021
30.22
 3,100 30.95 30.95 30.22 0 0 0
26/05/2021
30.95
 7,000 30.22 30.95 30.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |