Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/09/2026	36.70	900	36.70	36.70	36.70	0	0	0
10/09/2026	36.70	2,100	36.90	36.90	36.65	0	0	0
09/09/2026	36.95	6,200	36.95	36.95	36.90	0	0	0
08/09/2026	36.95	1,100	36.25	37	36.25	0	0	0
07/09/2026	37	8,700	36.95	37	36.85	0	0	0
04/09/2026	36.80	400	36.60	36.80	36.60	0	0	0
03/09/2026	37	3,100	37	37.05	37	0	200	0
28/08/2026	37.20	2,600	36.75	37.20	36.75	2,000	2,000	0
27/08/2026	36.75	1,500	36.75	36.75	36.75	0	0	0
26/08/2026	36.70	1,500	36.70	36.70	36.70	100	0	0
25/08/2026	36.70	200	36.60	36.70	36.60	0	0	0
24/08/2026	36.55	1,100	36.95	36.95	36.55	100	0	0
21/08/2026	36.95	900	36.90	36.95	36.80	0	0	0
20/08/2026	36.95	900	36.90	36.95	36.90	0	0	0
19/08/2026	36.90	2,600	37	37	36.60	0	0	0
18/08/2026	37.15	1,600	37	37.15	36.80	0	0	0
17/08/2026	37	700	37.10	37.10	37	0	0	0
14/08/2026	37.10	100	37.10	37.10	37.10	0	0	0
13/08/2026	37.15	600	37.20	37.20	37.15	0	0	0
12/08/2026	37.20	1,600	37	37.20	37	600	0	0
11/08/2026	37	1,600	37	37	37	0	600	0
10/08/2026	37	3,800	37.10	37.10	36	0	0	0
07/08/2026	37.20	900	37.30	37.30	36.70	0	300	0
06/08/2026	36.65	4,800	36.80	36.80	36.65	0	0	0
05/08/2026	36.80	4,500	36.80	37.25	36.80	0	0	0
04/08/2026	36.95	4,600	36.95	36.95	36.70	0	0	0
03/08/2026	36.95	2,800	37.30	37.30	36.55	200	0	0
31/07/2026	37	1,600	37.05	37.05	37	0	0	0
30/07/2026	37	2,100	35.55	37.20	35.55	0	0	0
29/07/2026	37	5,600	36.90	37	36.90	0	0	0
28/07/2026	36.75	4,900	35.80	36.75	35.50	0	1,400	0
27/07/2026	35.80	3,100	36	36	35.80	100	500	0
24/07/2026	36	3,300	36	36.65	35.55	0	0	0
23/07/2026	36	3,600	35	36.95	35	0	0	0
22/07/2026	34.55	13,500	37	37	34.55	0	0	0
21/07/2026	37	3,800	37	37	37	0	500	0
20/07/2026	37	2,000	37	37	36.40	0	0	0
17/07/2026	37	2,200	37.10	37.20	37	0	0	0
16/07/2026	37.10	2,400	37	37.10	36.50	0	0	0
15/07/2026	37	1,200	37	37	37	0	0	0
14/07/2026	37	1,400	37	37	37	0	0	0
13/07/2026	37	3,900	37.20	37.20	36.90	0	0	0
10/07/2026	37.40	4,600	37	37.40	37	0	100	0
09/07/2026	37.40	1,100	37.50	37.50	37.30	0	100	0
08/07/2026	37.50	2,400	37.60	37.60	37.45	0	1,700	0
07/07/2026	37.60	900	37.35	37.60	37	0	0	0
06/07/2026	37.35	2,700	36.75	37.50	36.75	0	100	0
03/07/2026	37.50	2,400	37.30	37.55	37.20	0	0	0
02/07/2026	37.30	900	37.65	37.65	37.30	0	0	0
01/07/2026	37.45	4,000	37.55	37.55	37	100	0	0
30/06/2026	37.55	2,300	37.30	37.55	37.30	0	0	0
29/06/2026	37.15	4,900	37.40	37.65	37	200	400	0
26/06/2026	37.60	2,300	37.50	37.65	37.50	0	0	0
25/06/2026	37.70	16,500	37.65	37.80	37.50	0	0	0
24/06/2026	37.50	9,400	37.50	37.60	37.05	0	0	0
23/06/2026	37.40	300	37.40	37.40	37.40	0	0	0
22/06/2026	37.40	8,200	37	37.40	37	0	0	0
19/06/2026	37	2,900	37.40	37.45	37	100	0	0
18/06/2026	37.50	2,000	37.60	37.80	37.50	0	100	0
17/06/2026	37.60	7,800	37.20	37.60	37.20	0	0	0
16/06/2026	37.10	5,200	37	37.10	37	0	0	0
15/06/2026	37.10	2,000	37.40	37.40	37	0	0	0
12/06/2026	37.45	900	37.50	37.50	37.20	0	0	0
11/06/2026	37.40	400	37.55	37.55	37.40	0	0	0
10/06/2026	36.60	8,100	37	37.50	36.60	600	500	0
09/06/2026	37.20	100	37.20	37.20	37.20	0	0	0
08/06/2026	37.20	7,200	37.50	37.60	37	0	500	0
05/06/2026	37.50	1,900	37.50	37.50	37	0	0	0
04/06/2026	37.55	2,000	37.70	37.70	37.55	0	100	0
03/06/2026	37.15	4,900	37.70	37.70	37.15	500	0	0
02/06/2026	37.70	2,200	37.90	37.90	37.30	0	0	0
01/06/2026	37.60	4,000	37.15	37.80	37.15	0	0	0
29/05/2026	37.15	6,400	37.75	37.75	37.15	100	600	0
28/05/2026	37.75	3,900	37.90	38	37.75	0	100	0
27/05/2026	37.90	1,300	37.80	37.90	37.50	100	0	0
26/05/2026	37.80	4,500	37.40	39	37.20	100	0	0
25/05/2026	37.60	4,300	37.40	37.70	37.40	0	200	0
22/05/2026	37.40	1,000	37.20	37.40	37.20	0	0	0
21/05/2026	37.20	6,200	37.30	37.80	37.20	300	200	0
20/05/2026	37.20	4,200	37.25	37.25	37	0	0	0
19/05/2026	37.20	3,400	37.50	37.50	37.10	100	0	0
18/05/2026: Cổ tức tiền mặt tỉ lệ: 16%
18/05/2026	37.50	11,000	37.80	37.80	37.15	100	100	0
15/05/2026	36.85	4,900	36.80	36.90	36.80	0	0	0
14/05/2026	37.04	2,400	37.47	37.47	36.90	200	0	0
13/05/2026	36.90	9,300	37.28	37.28	36.90	0	0	0
12/05/2026	37.04	4,200	37.04	37.14	37.04	0	0	0
11/05/2026	37.04	3,900	37.09	37.09	37.04	0	100	0
08/05/2026	37.14	6,800	36.66	37.19	36.66	0	100	0
07/05/2026	36.71	2,300	36.56	36.71	36.56	100	0	0
06/05/2026	36.51	7,400	36.42	36.51	36.42	200	4,000	0
05/05/2026	36.66	7,500	37.14	37.14	36.66	0	0	0
04/05/2026	37.09	5,100	36.66	37.19	36.66	0	500	0
29/04/2026	36.66	3,800	36.66	37.19	36.47	0	100	0
28/04/2026	36.95	1,600	36.47	37.19	36.47	0	0	0
24/04/2026	37.38	3,000	36.71	37.38	36.61	100	400	0
23/04/2026	36.71	1,700	36.99	36.99	36.66	0	0	0
22/04/2026	37.09	1,700	37.62	37.62	36.71	0	0	0
21/04/2026	37.09	2,400	36.51	37.62	36.47	0	300	0
20/04/2026	36.56	7,100	36.71	36.90	36.47	0	0	0
17/04/2026	36.71	4,400	36.71	36.80	36.71	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	-0.50	-1.34%	37,500	600	0	36.55 37.20 36.70
2 tháng (2026-07-13)	-0.30	-0.81%	115,100	-2,400	0	34.55 37.20 36.70
3 tháng (2026-06-15)	-0.40	-1.08%	197,900	-4,500	0	34.55 37.70 36.70
6 tháng (2026-03-16)	-1.68	-4.39%	544,500	-16,900	-0.2	34.55 38.67 36.70
12 tháng (2025-09-16)	-4.06	-9.95%	1,444,400	-52,500	-1.7	34.55 41.21 36.70
24 tháng (2024-09-23)	-9.88	-21.21%	4,105,400	-181,519	-8.3	34.55 48.40 36.70
36 tháng (2023-09-27)	-5.19	-12.39%	7,799,700	-462,819	-23.7	34.55 49.19 36.70
60 tháng (2021-10-07)	5.62	18.08%	15,135,400	-489,059	-27.2	31.08 49.19 36.70

CTCP Công viên nước Đầm Sen (dsn)

THỐNG KÊ GIAO DỊCH