| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.10 | -4.55% | 212,900 | 0 | 0 |
2
2.30
2.10
|
|
2 tháng
(2026-01-19) |
-0.20 | -8.70% | 511,400 | 0 | 0 |
2
2.30
2.10
|
|
3 tháng
(2025-12-18) |
-0.30 | -12.50% | 856,200 | 0 | 0 |
2
2.60
2.10
|
|
6 tháng
(2025-09-19) |
-0.50 | -19.23% | 3,838,000 | 0 | 0 |
2
2.60
2.10
|
|
12 tháng
(2025-03-24) |
-0.20 | -8.70% | 17,594,900 | -3,600 | -0.0 |
1.80
3.70
2.10
|
|
24 tháng
(2024-03-28) |
-1.30 | -38.24% | 29,385,184 | 0 | -0.0 |
1.80
4.10
2.10
|
|
36 tháng
(2023-04-03) |
-8.66 | -80.49% | 67,350,591 | 0 | -0.0 |
1.80
11.12
2.10
|
|
60 tháng
(2021-04-13) |
-5.34 | -71.79% | 83,255,606 | -226,100 | -1.8 |
1.80
16.59
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/10/2021 |
11.66
|
17,700 | 11.75 | 13.45 | 10.22 | 0 | 0 | 0 |
| 13/10/2021 |
11.75
|
200 | 10.40 | 11.75 | 11.75 | 0 | 0 | 0 |
| 12/10/2021 |
10.40
|
1,130,600 | 11.84 | 11.84 | 10.31 | 0 | 0 | 0 |
| 11/10/2021 |
11.84
|
900 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 |
| 08/10/2021 |
11.84
|
0 | 11.75 | 11.84 | 11.75 | 0 | 0 | 0 |
| 07/10/2021 |
11.75
|
3,800 | 13.72 | 13.72 | 11.75 | 0 | 0 | 0 |
| 06/10/2021 |
13.72
|
600 | 16.05 | 16.05 | 13.72 | 0 | 0 | 0 |
| 05/10/2021 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 04/10/2021 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 01/10/2021 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 30/09/2021 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 29/09/2021 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 28/09/2021 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 27/09/2021 |
16.05
|
0 | 16.05 | 16.05 | 16.05 | 0 | 0 | 0 |
| 24/09/2021 |
16.05
|
3,000 | 14.17 | 16.05 | 16.05 | 0 | 0 | 0 |
| 23/09/2021 |
14.17
|
0 | 14.17 | 14.17 | 14.17 | 0 | 0 | 0 |
| 22/09/2021 |
14.17
|
1,600 | 14.26 | 14.26 | 14.17 | 0 | 0 | 0 |
| 21/09/2021 |
14.26
|
7,000 | 13.18 | 14.35 | 11.21 | 0 | 0 | 0 |
| 20/09/2021 |
13.18
|
1,800 | 15.25 | 15.25 | 13.18 | 0 | 0 | 0 |
| 17/09/2021 |
15.25
|
500 | 15.78 | 15.78 | 15.25 | 0 | 0 | 0 |
| 16/09/2021 |
15.78
|
100 | 16.59 | 16.59 | 15.78 | 0 | 0 | 0 |
| 15/09/2021 |
16.59
|
400 | 15.87 | 16.59 | 16.59 | 0 | 0 | 0 |
| 14/09/2021 |
15.87
|
18,700 | 13.90 | 15.87 | 15.87 | 0 | 0 | 0 |
| 13/09/2021 |
13.90
|
20,100 | 12.11 | 13.90 | 13.81 | 0 | 0 | 0 |
| 10/09/2021 |
12.11
|
5,402 | 10.58 | 12.11 | 12.11 | 0 | 0 | 0 |
| 09/09/2021 |
10.58
|
100 | 9.24 | 10.58 | 10.58 | 0 | 0 | 0 |
| 08/09/2021 |
9.24
|
500 | 8.07 | 9.24 | 9.24 | 0 | 0 | 0 |
| 07/09/2021 |
8.07
|
100 | 9.24 | 9.24 | 8.07 | 0 | 0 | 0 |
| 06/09/2021 |
9.24
|
229,300 | 7.26 | 9.24 | 7.00 | 0 | 226,100 | -1.8 |
| 01/09/2021 |
7.26
|
800 | 7.26 | 8.34 | 7.17 | 0 | 0 | 0 |
| 31/08/2021 |
7.26
|
0 | 8.43 | 7.26 | 7.26 | 0 | 0 | 0 |
| 30/08/2021 |
8.43
|
65,200 | 7.35 | 8.43 | 7.26 | 0 | 0 | 0 |
| 27/08/2021 |
7.35
|
100 | 8.43 | 8.43 | 7.35 | 0 | 0 | 0 |
| 26/08/2021 |
8.43
|
300 | 9.78 | 9.78 | 8.43 | 0 | 0 | 0 |
| 25/08/2021 |
9.78
|
100 | 11.30 | 11.30 | 9.78 | 0 | 0 | 0 |
| 24/08/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/08/2021 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 20/08/2021 |
11.30
|
0 | 11.66 | 11.30 | 11.66 | 0 | 0 | 0 |
| 19/08/2021 |
11.66
|
3,800 | 10.76 | 11.66 | 10.85 | 0 | 0 | 0 |
| 18/08/2021 |
10.76
|
6,500 | 9.87 | 10.76 | 10.76 | 0 | 0 | 0 |
| 17/08/2021 |
9.87
|
100 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 16/08/2021 |
9.87
|
2,000 | 9.42 | 9.87 | 9.87 | 0 | 0 | 0 |
| 13/08/2021 |
9.42
|
1,500 | 7.62 | 9.42 | 9.42 | 0 | 0 | 0 |
| 12/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 11/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 10/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 09/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 06/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 05/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 04/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 03/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 02/08/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 30/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 29/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 28/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 27/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 26/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 23/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 22/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 21/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 20/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 19/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 16/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 15/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 14/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 13/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 12/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 09/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 08/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 07/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 06/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 05/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 02/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 01/07/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 30/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 29/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 28/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 25/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 24/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 23/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 22/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 21/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 18/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 17/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 16/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 15/06/2021 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 14/06/2021 |
7.62
|
3 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 11/06/2021 |
7.62
|
100 | 8.97 | 8.97 | 7.62 | 0 | 0 | 0 |
| 10/06/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 09/06/2021 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 08/06/2021 |
8.97
|
100 | 8.88 | 8.97 | 8.97 | 0 | 0 | 0 |
| 07/06/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 04/06/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 03/06/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 02/06/2021 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 01/06/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 31/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 28/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 27/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 26/05/2021 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |