CTCP Đại Thiên Lộc (dtl)

13.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.25 1.93% 42,900 0 0
12.95
13.40
13.20
2 tháng
(2025-12-01) 		0.70 5.60% 213,600 700 0.0
12.50
13.40
13.20
3 tháng
(2025-10-30) 		-0.50 -3.65% 392,400 -3,400 -0.0
12.40
14.80
13.20
6 tháng
(2025-08-01) 		2.65 25.12% 2,496,500 900 0.0
10.55
15.75
13.20
12 tháng
(2025-02-03) 		3.55 36.79% 2,623,100 3,900 0.0
9.25
15.75
13.20
24 tháng
(2024-02-15) 		-0.80 -5.71% 3,798,800 3,800 0.0
9.25
15.75
13.20
36 tháng
(2023-02-13) 		-14.30 -52% 4,171,500 3,300 -0.0
9.25
36.50
13.20
60 tháng
(2021-02-23) 		0.90 7.32% 5,408,500 2,574 -0.8
9.25
61
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
34.40
 2,000 34.80 34.80 34.40 0 0 0
31/08/2021
34.80
 4,000 34.50 35 34.80 0 0 0
30/08/2021
34.50
 700 33.80 34.50 34.50 0 0 0
27/08/2021
33.80
 2,000 33.80 33.80 33.80 0 0 0
26/08/2021
33.80
 2,000 33.80 33.80 33.80 0 0 0
25/08/2021
33.80
 3,500 34.20 34.20 33.80 0 0 0
24/08/2021
34.20
 2,100 35 35 34.20 0 0 0
23/08/2021
35
 3,000 35.50 35.50 35 0 0 0
20/08/2021
35.50
 8,000 36 36 35.50 0 0 0
19/08/2021
36
 3,500 35.70 36 35.70 0 0 0
18/08/2021
35.70
 7,600 35.80 35.80 35.50 0 0 0
17/08/2021
35.80
 6,600 35.50 35.80 35.50 0 0 0
16/08/2021
35.50
 2,000 35.80 35.80 35.50 0 0 0
13/08/2021
35.80
 2,400 35.80 36 35.50 0 0 0
12/08/2021
35.80
 3,800 35.50 35.80 35.80 0 0 0
11/08/2021
35.50
 2,500 35.50 35.50 35.50 0 0 0
10/08/2021
35.50
 3,100 35.20 35.50 35.50 0 0 0
09/08/2021
35.20
 3,000 35 35.20 35.20 0 0 0
06/08/2021
35
 10,000 35.65 35.65 35 0 0 0
05/08/2021
35.65
 5,200 35.20 35.65 34.30 0 0 0
04/08/2021
35.20
 9,200 34.80 35.80 35.20 0 0 0
03/08/2021
34.80
 2,100 35 35 34.80 0 100 -0.0
02/08/2021
35
 2,000 35 35 35 0 0 0
30/07/2021
35
 5,000 34.50 35 34.40 0 0 0
29/07/2021
34.50
 9,000 35 35 34.50 0 0 0
28/07/2021
35
 4,100 34.80 35 34.80 0 0 0
27/07/2021
34.80
 7,100 34.60 34.80 34.60 0 0 0
26/07/2021
34.60
 4,500 35.10 35.10 34.60 0 0 0
23/07/2021
35.10
 7,000 35.30 35.30 35.10 0 0 0
22/07/2021
35.30
 3,500 35.60 35.60 35.30 0 0 0
21/07/2021
35.60
 6,000 35.50 35.70 35.60 0 0 0
20/07/2021
35.50
 5,100 36 36 35.50 0 0 0
19/07/2021
36
 3,000 35 36 36 0 0 0
16/07/2021
35
 3,000 34.20 35 35 0 0 0
15/07/2021
34.20
 3,000 34.20 34.20 34.20 0 0 0
14/07/2021
34.20
 5,100 34.50 34.50 34.20 0 0 0
13/07/2021
34.50
 5,700 34.80 34.80 34.50 0 0 0
12/07/2021
34.80
 4,100 35.20 35.20 34.80 0 0 0
09/07/2021
35.20
 6,300 35.80 35.80 35.20 0 0 0
08/07/2021
35.80
 12,000 36.50 36.50 35.80 0 0 0
07/07/2021
36.50
 5,200 36.50 36.50 36.20 0 0 0
06/07/2021
36.50
 24,100 36.90 36.90 36.50 0 0 0
05/07/2021
36.90
 7,000 36.90 36.90 36.90 0 0 0
02/07/2021
36.90
 12,700 34.50 36.90 34.70 0 0 0
01/07/2021
34.50
 21,400 34.30 34.50 34.30 0 0 0
30/06/2021
34.30
 11,200 34.30 34.50 34.30 0 0 0
29/06/2021
34.30
 8,200 34 34.30 34.20 0 0 0
28/06/2021
34
 4,800 34.20 34.20 34 0 0 0
25/06/2021
34.20
 23,300 35.40 35.40 34 0 0 0
24/06/2021
35.40
 400 35.40 35.40 35.40 0 0 0
23/06/2021
35.40
 6,100 35.40 35.60 35.40 0 0 0
22/06/2021
35.40
 19,300 36 36 35 0 0 0
21/06/2021
36
 15,300 36 36.20 36 0 0 0
18/06/2021
36
 15,800 36 36.20 36 0 0 0
17/06/2021
36
 4,300 36.50 36.70 36 0 0 0
16/06/2021
36.50
 8,100 36.80 37 36.50 0 0 0
15/06/2021
36.80
 3,000 36.80 37 36.80 0 0 0
14/06/2021
36.80
 12,800 36.50 37 36.80 0 0 0
11/06/2021
36.50
 13,100 36 36.50 36 0 0 0
10/06/2021
36
 9,200 36 36.20 36 0 0 0
09/06/2021
36
 6,800 36 36 35.50 0 1,000 -0.0
08/06/2021
36
 20,000 38.50 38.50 36 0 0 0
07/06/2021
38.50
 13,900 40.10 40.10 38.50 0 0 0
04/06/2021
40.10
 9,100 40 40.10 40 0 0 0
03/06/2021
40
 16,000 40.10 40.10 39 0 0 0
02/06/2021
40.10
 37,800 37.75 40.10 37.75 0 0 0
01/06/2021
37.75
 21,800 35.30 37.75 35 0 0 0
31/05/2021
35.30
 29,300 33 35.30 32.60 0 0 0
28/05/2021
33
 10,100 32.20 33 32.20 0 0 0
27/05/2021
32.20
 5,200 32.20 32.20 32.20 0 0 0
26/05/2021
32.20
 7,300 30.30 32.40 30.30 0 0 0
25/05/2021
30.30
 18,800 30.50 30.70 30.30 0 0 0
24/05/2021
30.50
 5,000 30.10 30.50 30.50 0 0 0
21/05/2021
30.10
 14,400 30.80 32 30.10 0 0 0
20/05/2021
30.80
 24,400 30.50 32.60 30.80 0 0 0
19/05/2021
30.50
 12,300 29 30.50 29.80 1,000 0 0.0
18/05/2021
29
 21,000 27.30 29 27.80 0 0 0
17/05/2021
27.30
 27,000 25.55 27.30 27 0 0 0
14/05/2021
25.55
 9,000 23.90 25.55 23.90 0 0 0
13/05/2021
23.90
 22,900 22.35 23.90 22.35 0 0 0
12/05/2021
22.35
 7,600 20.90 22.35 20.70 0 2,500 -0.1
11/05/2021
20.90
 3,700 19.75 21.10 20.50 0 0 0
10/05/2021
19.75
 23,800 18.50 19.75 19.50 0 0 0
07/05/2021
18.50
 10,700 17.85 19.05 18.50 2,500 0 0.0
06/05/2021
17.85
 3,200 16.95 17.85 17.85 0 0 0
05/05/2021
16.95
 1,200 15.85 16.95 16.95 0 0 0
04/05/2021
15.85
 3,500 14.85 15.85 15.85 0 0 0
29/04/2021
14.85
 0 14.85 14.85 14.85 0 0 0
28/04/2021
14.85
 0 14.85 14.85 14.85 0 0 0
27/04/2021
14.85
 200 13.90 14.85 14.85 0 0 0
26/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
23/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
22/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
20/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
19/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
16/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
15/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
14/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
13/04/2021
13.90
 300 13 13.90 13.90 0 0 0
12/04/2021
13
 0 13 13 13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |