CTCP Đại Thiên Lộc (dtl)

11.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.90 -7.32% 90,800 100 0.0
11.10
12.30
11.45
2 tháng
(2026-01-16) 		-1.80 -13.64% 140,900 100 0.0
11.10
13.30
11.45
3 tháng
(2025-12-17) 		-1.75 -13.31% 293,500 100 0.0
11.10
13.40
11.45
6 tháng
(2025-09-18) 		-0.70 -5.79% 2,569,800 1,000 0.0
11.10
15.75
11.45
12 tháng
(2025-03-24) 		1.10 10.68% 2,729,800 4,000 0.0
9.25
15.75
11.45
24 tháng
(2024-03-27) 		-3.20 -21.92% 3,893,900 4,100 0.0
9.25
15.75
11.45
36 tháng
(2023-04-03) 		-16.65 -59.36% 4,265,300 3,400 -0.0
9.25
36.50
11.45
60 tháng
(2021-04-12) 		-1.60 -12.31% 5,527,200 2,674 -0.8
9.25
61
11.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
37.60
 1,000 37.50 37.60 37.50 0 0 0
13/10/2021
37.50
 800 37.20 38 37.50 0 0 0
12/10/2021
37.20
 3,500 37 37.50 37.20 0 0 0
11/10/2021
37
 1,600 37.20 37.20 37 0 0 0
08/10/2021
37.20
 900 37 37.20 37 0 0 0
07/10/2021
37
 1,000 36.45 37 36.45 0 0 0
06/10/2021
36.45
 800 36.20 36.50 36.45 0 0 0
05/10/2021
36.20
 1,300 36 36.20 36.20 0 0 0
04/10/2021
36
 2,500 36 36 36 0 0 0
01/10/2021
36
 1,000 36 36 36 0 0 0
30/09/2021
36
 500 36.50 36.50 36 0 0 0
29/09/2021
36.50
 1,500 36.50 37 36.50 0 0 0
28/09/2021
36.50
 1,100 37 37 36.50 0 0 0
27/09/2021
37
 2,000 36.50 37 36.50 0 0 0
24/09/2021
36.50
 2,000 36.50 36.50 36.50 0 0 0
23/09/2021
36.50
 1,000 36.50 36.50 36.50 0 0 0
22/09/2021
36.50
 1,000 36.80 36.80 36.50 0 0 0
21/09/2021
36.80
 5,400 37 37.20 36.80 0 0 0
20/09/2021
37
 1,500 36.50 37 37 0 0 0
17/09/2021
36.50
 2,100 36 36.50 36.25 0 0 0
16/09/2021
36
 2,200 35.70 36 36 0 0 0
15/09/2021
35.70
 1,000 35.50 35.70 35.70 0 0 0
14/09/2021
35.50
 3,500 35.80 35.80 35.50 0 0 0
13/09/2021
35.80
 1,300 36.20 36.20 35.80 0 0 0
10/09/2021
36.20
 3,000 35.80 36.50 36.20 0 0 0
09/09/2021
35.80
 2,100 35.55 35.80 35.80 0 0 0
08/09/2021
35.55
 2,000 35.20 35.55 35.55 0 0 0
07/09/2021
35.20
 5,000 34.80 35.20 35.20 0 0 0
06/09/2021
34.80
 4,000 34.40 34.80 34.80 0 0 0
01/09/2021
34.40
 2,000 34.80 34.80 34.40 0 0 0
31/08/2021
34.80
 4,000 34.50 35 34.80 0 0 0
30/08/2021
34.50
 700 33.80 34.50 34.50 0 0 0
27/08/2021
33.80
 2,000 33.80 33.80 33.80 0 0 0
26/08/2021
33.80
 2,000 33.80 33.80 33.80 0 0 0
25/08/2021
33.80
 3,500 34.20 34.20 33.80 0 0 0
24/08/2021
34.20
 2,100 35 35 34.20 0 0 0
23/08/2021
35
 3,000 35.50 35.50 35 0 0 0
20/08/2021
35.50
 8,000 36 36 35.50 0 0 0
19/08/2021
36
 3,500 35.70 36 35.70 0 0 0
18/08/2021
35.70
 7,600 35.80 35.80 35.50 0 0 0
17/08/2021
35.80
 6,600 35.50 35.80 35.50 0 0 0
16/08/2021
35.50
 2,000 35.80 35.80 35.50 0 0 0
13/08/2021
35.80
 2,400 35.80 36 35.50 0 0 0
12/08/2021
35.80
 3,800 35.50 35.80 35.80 0 0 0
11/08/2021
35.50
 2,500 35.50 35.50 35.50 0 0 0
10/08/2021
35.50
 3,100 35.20 35.50 35.50 0 0 0
09/08/2021
35.20
 3,000 35 35.20 35.20 0 0 0
06/08/2021
35
 10,000 35.65 35.65 35 0 0 0
05/08/2021
35.65
 5,200 35.20 35.65 34.30 0 0 0
04/08/2021
35.20
 9,200 34.80 35.80 35.20 0 0 0
03/08/2021
34.80
 2,100 35 35 34.80 0 100 -0.0
02/08/2021
35
 2,000 35 35 35 0 0 0
30/07/2021
35
 5,000 34.50 35 34.40 0 0 0
29/07/2021
34.50
 9,000 35 35 34.50 0 0 0
28/07/2021
35
 4,100 34.80 35 34.80 0 0 0
27/07/2021
34.80
 7,100 34.60 34.80 34.60 0 0 0
26/07/2021
34.60
 4,500 35.10 35.10 34.60 0 0 0
23/07/2021
35.10
 7,000 35.30 35.30 35.10 0 0 0
22/07/2021
35.30
 3,500 35.60 35.60 35.30 0 0 0
21/07/2021
35.60
 6,000 35.50 35.70 35.60 0 0 0
20/07/2021
35.50
 5,100 36 36 35.50 0 0 0
19/07/2021
36
 3,000 35 36 36 0 0 0
16/07/2021
35
 3,000 34.20 35 35 0 0 0
15/07/2021
34.20
 3,000 34.20 34.20 34.20 0 0 0
14/07/2021
34.20
 5,100 34.50 34.50 34.20 0 0 0
13/07/2021
34.50
 5,700 34.80 34.80 34.50 0 0 0
12/07/2021
34.80
 4,100 35.20 35.20 34.80 0 0 0
09/07/2021
35.20
 6,300 35.80 35.80 35.20 0 0 0
08/07/2021
35.80
 12,000 36.50 36.50 35.80 0 0 0
07/07/2021
36.50
 5,200 36.50 36.50 36.20 0 0 0
06/07/2021
36.50
 24,100 36.90 36.90 36.50 0 0 0
05/07/2021
36.90
 7,000 36.90 36.90 36.90 0 0 0
02/07/2021
36.90
 12,700 34.50 36.90 34.70 0 0 0
01/07/2021
34.50
 21,400 34.30 34.50 34.30 0 0 0
30/06/2021
34.30
 11,200 34.30 34.50 34.30 0 0 0
29/06/2021
34.30
 8,200 34 34.30 34.20 0 0 0
28/06/2021
34
 4,800 34.20 34.20 34 0 0 0
25/06/2021
34.20
 23,300 35.40 35.40 34 0 0 0
24/06/2021
35.40
 400 35.40 35.40 35.40 0 0 0
23/06/2021
35.40
 6,100 35.40 35.60 35.40 0 0 0
22/06/2021
35.40
 19,300 36 36 35 0 0 0
21/06/2021
36
 15,300 36 36.20 36 0 0 0
18/06/2021
36
 15,800 36 36.20 36 0 0 0
17/06/2021
36
 4,300 36.50 36.70 36 0 0 0
16/06/2021
36.50
 8,100 36.80 37 36.50 0 0 0
15/06/2021
36.80
 3,000 36.80 37 36.80 0 0 0
14/06/2021
36.80
 12,800 36.50 37 36.80 0 0 0
11/06/2021
36.50
 13,100 36 36.50 36 0 0 0
10/06/2021
36
 9,200 36 36.20 36 0 0 0
09/06/2021
36
 6,800 36 36 35.50 0 1,000 -0.0
08/06/2021
36
 20,000 38.50 38.50 36 0 0 0
07/06/2021
38.50
 13,900 40.10 40.10 38.50 0 0 0
04/06/2021
40.10
 9,100 40 40.10 40 0 0 0
03/06/2021
40
 16,000 40.10 40.10 39 0 0 0
02/06/2021
40.10
 37,800 37.75 40.10 37.75 0 0 0
01/06/2021
37.75
 21,800 35.30 37.75 35 0 0 0
31/05/2021
35.30
 29,300 33 35.30 32.60 0 0 0
28/05/2021
33
 10,100 32.20 33 32.20 0 0 0
27/05/2021
32.20
 5,200 32.20 32.20 32.20 0 0 0
26/05/2021
32.20
 7,300 30.30 32.40 30.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |