| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 2,100 | 0 | 0 |
17.65
17.65
17.65
|
|
2 tháng
(2026-04-13) |
1.15 | 6.97% | 2,600 | 0 | 0 |
16.50
17.65
17.65
|
|
3 tháng
(2026-03-16) |
0.95 | 5.69% | 11,000 | 0 | 0 |
16.50
17.65
17.65
|
|
6 tháng
(2025-12-15) |
1.75 | 11.01% | 20,400 | 0 | 0 |
15.90
17.95
17.65
|
|
12 tháng
(2025-06-17) |
0.80 | 4.77% | 302,500 | 2,100 | 0.0 |
14.60
27.35
17.65
|
|
24 tháng
(2024-06-24) |
-1.45 | -7.57% | 376,400 | -804 | -0.0 |
14.26
27.35
17.65
|
|
36 tháng
(2023-06-28) |
4.81 | 37.44% | 475,500 | -805 | -0.0 |
12.84
27.35
17.65
|
|
60 tháng
(2021-07-08) |
5.11 | 40.78% | 780,200 | 3,351 | -0.2 |
9.32
27.35
17.65
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/12/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 23/12/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 22/12/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 21/12/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 20/12/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 17/12/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 16/12/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 15/12/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 14/12/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 13/12/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 10/12/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 09/12/2021 |
14.19
|
0 | 14.19 | 14.19 | 14.19 | 0 | 0 | 0 |
| 08/12/2021 |
14.19
|
100 | 14.37 | 14.37 | 14.19 | 0 | 0 | 0 |
| 07/12/2021 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 06/12/2021 |
14.37
|
0 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 03/12/2021 |
14.37
|
200 | 13.45 | 14.37 | 14.37 | 0 | 0 | 0 |
| 02/12/2021 |
13.45
|
100 | 14.45 | 14.45 | 13.45 | 0 | 0 | 0 |
| 01/12/2021 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
| 30/11/2021 |
14.45
|
1,000 | 14.37 | 14.45 | 14.45 | 0 | 0 | 0 |
| 29/11/2021 |
14.37
|
1,100 | 14.37 | 14.37 | 14.19 | 0 | 0 | 0 |
| 26/11/2021 |
14.37
|
2,000 | 14.37 | 14.37 | 14.37 | 0 | 0 | 0 |
| 25/11/2021 |
14.37
|
12,900 | 14.28 | 14.37 | 14.32 | 0 | 0 | 0 |
| 24/11/2021 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
| 23/11/2021 |
14.28
|
0 | 14.28 | 14.28 | 14.28 | 0 | 0 | 0 |
| 22/11/2021 |
14.28
|
17,000 | 14.10 | 14.28 | 14.10 | 0 | 0 | 0 |
| 19/11/2021 |
14.10
|
100 | 14.02 | 14.10 | 14.10 | 0 | 0 | 0 |
| 18/11/2021 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 17/11/2021 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 16/11/2021 |
14.02
|
100 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 15/11/2021 |
14.02
|
17,500 | 13.41 | 14.02 | 13.84 | 0 | 0 | 0 |
| 12/11/2021 |
13.41
|
10,900 | 12.54 | 13.41 | 12.54 | 0 | 0 | 0 |
| 11/11/2021 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 10/11/2021 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 09/11/2021 |
12.54
|
1,800 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 08/11/2021 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 05/11/2021 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 04/11/2021 |
12.54
|
0 | 12.54 | 12.54 | 12.54 | 0 | 0 | 0 |
| 03/11/2021 |
12.54
|
3,900 | 12.36 | 13.19 | 12.36 | 0 | 0 | 0 |
| 02/11/2021 |
12.36
|
0 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
| 01/11/2021 |
12.36
|
1,400 | 12.36 | 12.36 | 12.36 | 0 | 0 | 0 |
| 29/10/2021 |
12.36
|
3,200 | 12.36 | 12.45 | 12.36 | 0 | 0 | 0 |
| 28/10/2021 |
12.36
|
2,000 | 13.02 | 13.02 | 12.36 | 0 | 0 | 0 |
| 27/10/2021 |
13.02
|
100 | 12.19 | 13.02 | 13.02 | 0 | 0 | 0 |
| 26/10/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 25/10/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 22/10/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 21/10/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 20/10/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 19/10/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 18/10/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 15/10/2021 |
12.19
|
4,000 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 14/10/2021 |
12.19
|
4,800 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 13/10/2021 |
12.19
|
2,000 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 12/10/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 11/10/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 08/10/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 07/10/2021 |
12.19
|
2,000 | 12.54 | 12.54 | 12.19 | 0 | 0 | 0 |
| 06/10/2021 |
12.54
|
2,000 | 12.58 | 12.58 | 12.54 | 0 | 0 | 0 |
| 05/10/2021 |
12.58
|
100 | 13.50 | 13.50 | 12.58 | 0 | 0 | 0 |
| 04/10/2021 |
13.50
|
1,000 | 12.97 | 13.50 | 13.50 | 0 | 0 | 0 |
| 01/10/2021 |
12.97
|
15,700 | 12.19 | 13.02 | 11.36 | 5,300 | 5,300 | 0.0 |
| 30/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 29/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 28/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 27/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 24/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 23/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 22/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 21/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 20/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 17/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 16/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 15/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 14/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 13/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 10/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 09/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 08/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 07/09/2021 |
12.19
|
1,400 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 06/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 01/09/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 31/08/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 30/08/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 27/08/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 26/08/2021 |
12.19
|
0 | 11.75 | 12.19 | 12.19 | 0 | 0 | 0 |
| 25/08/2021 |
11.75
|
0 | 12.19 | 11.75 | 11.75 | 0 | 0 | 0 |
| 24/08/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 23/08/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 20/08/2021 |
12.19
|
200 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 19/08/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 18/08/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 17/08/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 16/08/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 13/08/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 12/08/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 11/08/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 10/08/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 09/08/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 06/08/2021 |
12.19
|
0 | 12.19 | 12.19 | 12.19 | 0 | 0 | 0 |
| 05/08/2021 |
12.19
|
600 | 12.36 | 12.36 | 12.19 | 0 | 0 | 0 |