CTCP Kỹ nghệ Đô Thành (dtt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.10 7.48% 8,400 0 0
14.70
15.80
15.80
2 tháng
(2025-10-06) 		-0.70 -4.24% 31,900 2,100 0.0
14.60
16.50
15.80
3 tháng
(2025-09-08) 		-5.30 -25.12% 270,500 2,100 0.0
14.60
27.35
15.80
6 tháng
(2025-06-09) 		-1.05 -6.22% 277,100 2,100 0.0
14.60
27.35
15.80
12 tháng
(2024-12-10) 		-0.47 -2.91% 296,500 2,096 0.0
14.26
27.35
15.80
24 tháng
(2023-12-18) 		-5.32 -25.17% 358,400 -805 -0.0
14.26
27.35
15.80
36 tháng
(2022-12-21) 		6.09 62.75% 529,300 -1,446 -0.3
9.32
27.35
15.80
60 tháng
(2020-12-31) 		5.48 53.12% 843,160 3,351 -0.2
9.32
27.35
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2021
12.54
 0 12.54 12.54 12.54 0 0 0
29/06/2021
12.54
 0 12.54 12.54 12.54 0 0 0
28/06/2021
12.54
 0 12.54 12.54 12.54 0 0 0
25/06/2021
12.54
 100 11.75 12.54 12.54 0 0 0
24/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
23/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
22/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
21/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
18/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
17/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
16/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
15/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
14/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
11/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
10/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
09/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
08/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
07/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
04/06/2021
11.75
 10,000 11.75 11.75 11.75 0 0 0
03/06/2021
11.75
 10,000 11.75 11.75 11.75 0 0 0
02/06/2021
11.75
 4,000 11.75 11.75 11.75 0 0 0
01/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
31/05/2021
11.75
 4,000 11.75 11.75 11.75 0 0 0
28/05/2021: Cổ tức tiền mặt tỉ lệ: 7%
28/05/2021
11.75
 1,000 11.14 11.75 11.75 0 0 0
27/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
26/05/2021
11.14
 4,000 11.14 11.14 11.14 0 0 0
25/05/2021
11.14
 4,100 11.14 11.89 11.14 0 0 0
24/05/2021
11.14
 4,700 11.14 11.89 11.14 0 0 0
21/05/2021
11.14
 4,300 11.14 11.14 11.14 0 0 0
20/05/2021
11.14
 5,100 11.14 11.89 11.14 0 0 0
19/05/2021
11.14
 3,100 11.14 11.89 11.14 0 0 0
18/05/2021
11.14
 4,000 11.14 11.14 11.14 0 0 0
17/05/2021
11.14
 5,000 11.14 11.14 11.14 0 0 0
14/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
13/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
12/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
11/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
10/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
07/05/2021
11.14
 12,900 11.14 11.89 11.14 0 0 0
06/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
05/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
04/05/2021
11.14
 100 10.73 11.14 11.14 0 0 0
29/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
28/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
27/04/2021
10.73
 400 10.73 10.73 10.73 0 0 0
26/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
23/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
22/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
20/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
19/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
16/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
15/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
14/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
13/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
12/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
09/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
08/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
07/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
06/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
05/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
02/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
01/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
31/03/2021
10.73
 0 10.73 10.73 10.73 0 0 0
30/03/2021
10.73
 1,000 10.40 10.73 10.73 0 0 0
29/03/2021
10.40
 100 11.14 11.14 10.40 0 0 0
26/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
25/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
24/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
23/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
22/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
19/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
18/03/2021
11.14
 0 11.14 11.14 11.14 0 0 0
17/03/2021
11.14
 100 11.14 11.14 11.14 0 0 0
16/03/2021
11.14
 600 11.14 11.14 11.14 0 0 0
15/03/2021
11.14
 2,000 11.56 11.56 11.14 0 0 0
12/03/2021
11.56
 0 11.56 11.56 11.56 0 0 0
11/03/2021
11.56
 0 11.56 11.56 11.56 0 0 0
10/03/2021
11.56
 0 11.56 11.56 11.56 0 0 0
09/03/2021
11.56
 0 11.56 11.56 11.56 0 0 0
08/03/2021
11.56
 0 11.56 11.56 11.56 0 0 0
05/03/2021
11.56
 2,100 11.76 11.76 11.56 0 0 0
04/03/2021
11.76
 1,000 11.02 11.76 11.76 0 0 0
03/03/2021
11.02
 100 10.32 11.02 11.02 0 0 0
02/03/2021
10.32
 0 10.32 10.32 10.32 0 0 0
01/03/2021
10.32
 0 10.32 10.32 10.32 0 0 0
26/02/2021
10.32
 100 10.32 10.32 10.32 0 0 0
25/02/2021
10.32
 100 10.32 10.32 10.32 0 0 0
24/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
23/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
22/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
19/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
18/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
17/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
09/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
08/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
05/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
04/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
03/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
02/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0
01/02/2021
10.32
 0 10.32 10.32 10.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |