CTCP Kỹ nghệ Đô Thành (dtt)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.25 -6.96% 2,200 0 0
16.70
17.95
16.70
2 tháng
(2026-01-12) 		0.70 4.38% 7,000 0 0
15.95
17.95
16.70
3 tháng
(2025-12-15) 		0.80 5.03% 9,400 0 0
15.90
17.95
16.70
6 tháng
(2025-09-15) 		-5.80 -25.78% 284,400 2,100 0.0
14.60
27.35
16.70
12 tháng
(2025-03-18) 		0.43 2.63% 302,200 100 -0.0
14.26
27.35
16.70
24 tháng
(2024-03-25) 		-2.58 -13.38% 366,100 -805 -0.0
14.26
27.35
16.70
36 tháng
(2023-03-29) 		5.86 54.06% 487,500 -1,005 -0.0
10.84
27.35
16.70
60 tháng
(2021-04-08) 		5.97 55.61% 846,000 3,351 -0.2
9.32
27.35
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2021
12.19
 0 12.19 12.19 12.19 0 0 0
28/09/2021
12.19
 0 12.19 12.19 12.19 0 0 0
27/09/2021
12.19
 0 12.19 12.19 12.19 0 0 0
24/09/2021
12.19
 0 12.19 12.19 12.19 0 0 0
23/09/2021
12.19
 0 12.19 12.19 12.19 0 0 0
22/09/2021
12.19
 0 12.19 12.19 12.19 0 0 0
21/09/2021
12.19
 0 12.19 12.19 12.19 0 0 0
20/09/2021
12.19
 0 12.19 12.19 12.19 0 0 0
17/09/2021
12.19
 0 12.19 12.19 12.19 0 0 0
16/09/2021
12.19
 0 12.19 12.19 12.19 0 0 0
15/09/2021
12.19
 0 12.19 12.19 12.19 0 0 0
14/09/2021
12.19
 0 12.19 12.19 12.19 0 0 0
13/09/2021
12.19
 0 12.19 12.19 12.19 0 0 0
10/09/2021
12.19
 0 12.19 12.19 12.19 0 0 0
09/09/2021
12.19
 0 12.19 12.19 12.19 0 0 0
08/09/2021
12.19
 0 12.19 12.19 12.19 0 0 0
07/09/2021
12.19
 1,400 12.19 12.19 12.19 0 0 0
06/09/2021
12.19
 0 12.19 12.19 12.19 0 0 0
01/09/2021
12.19
 0 12.19 12.19 12.19 0 0 0
31/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
30/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
27/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
26/08/2021
12.19
 0 11.75 12.19 12.19 0 0 0
25/08/2021
11.75
 0 12.19 11.75 11.75 0 0 0
24/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
23/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
20/08/2021
12.19
 200 12.19 12.19 12.19 0 0 0
19/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
18/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
17/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
16/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
13/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
12/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
11/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
10/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
09/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
06/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
05/08/2021
12.19
 600 12.36 12.36 12.19 0 0 0
04/08/2021
12.36
 400 12.36 12.36 12.36 0 0 0
03/08/2021
12.36
 400 12.36 12.36 12.36 0 0 0
02/08/2021
12.36
 400 12.36 12.36 12.36 0 0 0
30/07/2021
12.36
 0 12.36 12.36 12.36 0 0 0
29/07/2021
12.36
 500 12.36 12.36 12.36 0 0 0
28/07/2021
12.36
 500 12.36 12.36 12.36 0 0 0
27/07/2021
12.36
 0 12.36 12.36 12.36 0 0 0
26/07/2021
12.36
 0 12.36 12.36 12.36 0 0 0
23/07/2021
12.36
 500 12.45 12.45 12.36 0 0 0
22/07/2021
12.45
 1,100 12.45 12.45 11.58 0 0 0
21/07/2021
12.45
 0 12.45 12.45 12.45 0 0 0
20/07/2021
12.45
 0 12.45 12.45 12.45 0 0 0
19/07/2021
12.45
 0 12.45 12.45 12.45 0 0 0
16/07/2021
12.45
 500 11.67 12.45 12.45 0 0 0
15/07/2021
11.67
 100 12.54 12.54 11.67 0 0 0
14/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
13/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
12/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
09/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
08/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
07/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
06/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
05/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
02/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
01/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
30/06/2021
12.54
 0 12.54 12.54 12.54 0 0 0
29/06/2021
12.54
 0 12.54 12.54 12.54 0 0 0
28/06/2021
12.54
 0 12.54 12.54 12.54 0 0 0
25/06/2021
12.54
 100 11.75 12.54 12.54 0 0 0
24/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
23/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
22/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
21/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
18/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
17/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
16/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
15/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
14/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
11/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
10/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
09/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
08/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
07/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
04/06/2021
11.75
 10,000 11.75 11.75 11.75 0 0 0
03/06/2021
11.75
 10,000 11.75 11.75 11.75 0 0 0
02/06/2021
11.75
 4,000 11.75 11.75 11.75 0 0 0
01/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
31/05/2021
11.75
 4,000 11.75 11.75 11.75 0 0 0
28/05/2021: Cổ tức tiền mặt tỉ lệ: 7%
28/05/2021
11.75
 1,000 11.14 11.75 11.75 0 0 0
27/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
26/05/2021
11.14
 4,000 11.14 11.14 11.14 0 0 0
25/05/2021
11.14
 4,100 11.14 11.89 11.14 0 0 0
24/05/2021
11.14
 4,700 11.14 11.89 11.14 0 0 0
21/05/2021
11.14
 4,300 11.14 11.14 11.14 0 0 0
20/05/2021
11.14
 5,100 11.14 11.89 11.14 0 0 0
19/05/2021
11.14
 3,100 11.14 11.89 11.14 0 0 0
18/05/2021
11.14
 4,000 11.14 11.14 11.14 0 0 0
17/05/2021
11.14
 5,000 11.14 11.14 11.14 0 0 0
14/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
13/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
12/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
11/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |