CTCP Kỹ nghệ Đô Thành (dtt)

15.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.05 -0.31% 4,400 0 0
15.95
16
15.95
2 tháng
(2025-12-01) 		0.15 0.95% 13,200 0 0
15.80
16.20
15.95
3 tháng
(2025-10-30) 		-0.40 -2.45% 25,600 2,000 0.0
14.60
16.35
15.95
6 tháng
(2025-08-01) 		-2.55 -13.78% 283,200 2,100 0.0
14.60
27.35
15.95
12 tháng
(2025-02-03) 		-2.52 -13.66% 302,600 2,096 0.0
14.26
27.35
15.95
24 tháng
(2024-02-15) 		-3.33 -17.27% 368,000 -805 -0.0
14.26
27.35
15.95
36 tháng
(2023-02-13) 		5.33 50.16% 516,400 -1,005 -0.1
10.62
27.35
15.95
60 tháng
(2021-02-23) 		5.63 54.57% 850,600 3,351 -0.2
9.32
27.35
15.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
18/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
17/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
16/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
13/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
12/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
11/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
10/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
09/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
06/08/2021
12.19
 0 12.19 12.19 12.19 0 0 0
05/08/2021
12.19
 600 12.36 12.36 12.19 0 0 0
04/08/2021
12.36
 400 12.36 12.36 12.36 0 0 0
03/08/2021
12.36
 400 12.36 12.36 12.36 0 0 0
02/08/2021
12.36
 400 12.36 12.36 12.36 0 0 0
30/07/2021
12.36
 0 12.36 12.36 12.36 0 0 0
29/07/2021
12.36
 500 12.36 12.36 12.36 0 0 0
28/07/2021
12.36
 500 12.36 12.36 12.36 0 0 0
27/07/2021
12.36
 0 12.36 12.36 12.36 0 0 0
26/07/2021
12.36
 0 12.36 12.36 12.36 0 0 0
23/07/2021
12.36
 500 12.45 12.45 12.36 0 0 0
22/07/2021
12.45
 1,100 12.45 12.45 11.58 0 0 0
21/07/2021
12.45
 0 12.45 12.45 12.45 0 0 0
20/07/2021
12.45
 0 12.45 12.45 12.45 0 0 0
19/07/2021
12.45
 0 12.45 12.45 12.45 0 0 0
16/07/2021
12.45
 500 11.67 12.45 12.45 0 0 0
15/07/2021
11.67
 100 12.54 12.54 11.67 0 0 0
14/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
13/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
12/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
09/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
08/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
07/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
06/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
05/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
02/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
01/07/2021
12.54
 0 12.54 12.54 12.54 0 0 0
30/06/2021
12.54
 0 12.54 12.54 12.54 0 0 0
29/06/2021
12.54
 0 12.54 12.54 12.54 0 0 0
28/06/2021
12.54
 0 12.54 12.54 12.54 0 0 0
25/06/2021
12.54
 100 11.75 12.54 12.54 0 0 0
24/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
23/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
22/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
21/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
18/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
17/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
16/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
15/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
14/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
11/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
10/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
09/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
08/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
07/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
04/06/2021
11.75
 10,000 11.75 11.75 11.75 0 0 0
03/06/2021
11.75
 10,000 11.75 11.75 11.75 0 0 0
02/06/2021
11.75
 4,000 11.75 11.75 11.75 0 0 0
01/06/2021
11.75
 0 11.75 11.75 11.75 0 0 0
31/05/2021
11.75
 4,000 11.75 11.75 11.75 0 0 0
28/05/2021: Cổ tức tiền mặt tỉ lệ: 7%
28/05/2021
11.75
 1,000 11.14 11.75 11.75 0 0 0
27/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
26/05/2021
11.14
 4,000 11.14 11.14 11.14 0 0 0
25/05/2021
11.14
 4,100 11.14 11.89 11.14 0 0 0
24/05/2021
11.14
 4,700 11.14 11.89 11.14 0 0 0
21/05/2021
11.14
 4,300 11.14 11.14 11.14 0 0 0
20/05/2021
11.14
 5,100 11.14 11.89 11.14 0 0 0
19/05/2021
11.14
 3,100 11.14 11.89 11.14 0 0 0
18/05/2021
11.14
 4,000 11.14 11.14 11.14 0 0 0
17/05/2021
11.14
 5,000 11.14 11.14 11.14 0 0 0
14/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
13/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
12/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
11/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
10/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
07/05/2021
11.14
 12,900 11.14 11.89 11.14 0 0 0
06/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
05/05/2021
11.14
 0 11.14 11.14 11.14 0 0 0
04/05/2021
11.14
 100 10.73 11.14 11.14 0 0 0
29/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
28/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
27/04/2021
10.73
 400 10.73 10.73 10.73 0 0 0
26/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
23/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
22/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
20/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
19/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
16/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
15/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
14/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
13/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
12/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
09/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
08/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
07/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
06/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
05/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
02/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
01/04/2021
10.73
 0 10.73 10.73 10.73 0 0 0
31/03/2021
10.73
 0 10.73 10.73 10.73 0 0 0
30/03/2021
10.73
 1,000 10.40 10.73 10.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |