CTCP Đầu tư Tài chính Giáo dục (efi)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -10.53% 31,500 0 0
1.60
2
1.80
2 tháng
(2026-01-15) 		-0.50 -22.73% 86,200 0 0
1.60
2.30
1.80
3 tháng
(2025-12-16) 		-0.20 -10.53% 160,800 0 0
1.60
2.30
1.80
6 tháng
(2025-09-17) 		-0.80 -32% 338,000 0 0
1.60
2.60
1.80
12 tháng
(2025-03-21) 		0 0% 1,212,500 -1,000 -0.0
1.60
3.20
1.80
24 tháng
(2024-03-26) 		0 0% 2,706,196 -1,000 -0.0
1.40
3.20
1.80
36 tháng
(2023-04-03) 		-0.70 -29.17% 3,255,999 -1,300 -0.0
1.30
3.20
1.80
60 tháng
(2021-04-12) 		-0.90 -34.62% 8,878,385 -97,000 -0.3
1.30
4
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2021
2.80
 266,400 2.80 3 2.40 0 13,100 -0.0
24/06/2021
2.80
 0 2.80 2.80 2.80 0 0 0
23/06/2021
2.80
 0 2.80 2.80 2.80 0 0 0
22/06/2021
2.80
 0 2.80 2.80 2.80 0 0 0
21/06/2021
2.80
 0 2.80 2.80 2.80 0 0 0
18/06/2021
2.80
 56,300 2.90 2.90 2.70 0 0 0
17/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
16/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
15/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
14/06/2021
2.90
 0 2.90 2.90 2.90 0 0 0
11/06/2021
2.90
 95,300 2.70 3 2.70 0 5,000 -0.0
10/06/2021
2.70
 0 2.70 2.70 2.70 0 0 0
09/06/2021
2.70
 0 2.70 2.70 2.70 0 0 0
08/06/2021
2.70
 0 2.70 2.70 2.70 0 0 0
07/06/2021
2.70
 0 2.80 2.70 2.70 0 0 0
04/06/2021
2.80
 119,800 2.50 2.80 2.50 0 10,000 -0.0
03/06/2021
2.50
 0 2.50 2.50 2.50 0 0 0
02/06/2021
2.50
 0 2.50 2.50 2.50 0 0 0
01/06/2021
2.50
 0 2.50 2.50 2.50 0 0 0
31/05/2021
2.50
 0 2.60 2.50 2.50 0 0 0
28/05/2021
2.60
 109,815 2.30 2.60 2 0 0 0
27/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
25/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
24/05/2021
2.30
 0 2.20 2.30 2.20 0 0 0
21/05/2021
2.20
 47,500 2.30 2.30 2.20 0 16,000 -0.0
20/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
19/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
18/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
17/05/2021
2.30
 0 2.40 2.30 2.30 0 0 0
14/05/2021
2.40
 211,900 2.60 2.60 2.30 0 11,200 -0.0
13/05/2021
2.60
 0 2.60 2.60 2.60 0 0 0
12/05/2021
2.60
 0 2.60 2.60 2.60 0 0 0
11/05/2021
2.60
 0 2.60 2.60 2.60 0 0 0
10/05/2021
2.60
 0 2.70 2.60 2.60 0 0 0
07/05/2021
2.70
 99,000 3 3 2.60 0 17,100 -0.0
06/05/2021
3
 0 3 3 3 0 0 0
05/05/2021
3
 0 3 3 3 0 0 0
04/05/2021
3
 0 3 3 3 0 0 0
29/04/2021
3
 0 3 3 3 0 0 0
28/04/2021
3
 0 3 3 3 0 0 0
27/04/2021
3
 0 3 3 3 0 0 0
26/04/2021
3
 0 2.60 3 3 0 0 0
23/04/2021
2.60
 28,000 2.90 3.30 2.60 0 0 0
22/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
20/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
19/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
16/04/2021
2.90
 138,750 2.60 2.90 2.60 0 4,000 -0.0
15/04/2021
2.60
 0 2.60 2.60 2.60 0 0 0
14/04/2021
2.60
 0 2.60 2.60 2.60 0 0 0
13/04/2021
2.60
 0 2.60 2.60 2.60 0 0 0
12/04/2021
2.60
 0 2.60 2.60 2.60 0 0 0
09/04/2021
2.60
 117,600 2.30 2.60 2.60 0 0 0
08/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
07/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
06/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
05/04/2021
2.30
 0 2.30 2.30 2.30 0 0 0
02/04/2021
2.30
 122,425 2 2.30 2.30 1,100 0 0.0
01/04/2021
2
 0 2 2 2 0 0 0
31/03/2021
2
 0 2 2 2 0 0 0
30/03/2021
2
 0 2 2 2 0 0 0
29/03/2021
2
 0 2.10 2 2 0 0 0
26/03/2021
2.10
 120,400 1.90 2.10 1.90 0 0 0
25/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/03/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/03/2021
1.90
 0 2 1.90 1.90 0 0 0
19/03/2021
2
 385,000 1.80 2 1.80 200 200 -0
18/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
17/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
15/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
12/03/2021
1.80
 85,900 1.80 1.90 1.70 0 0 0
11/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
10/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
09/03/2021
1.80
 0 1.80 1.80 1.80 0 0 0
08/03/2021
1.80
 0 1.90 1.80 1.90 0 0 0
05/03/2021
1.90
 357,500 1.70 1.90 1.70 5,300 5,000 0
04/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
03/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/03/2021
1.70
 0 1.70 1.70 1.70 0 0 0
26/02/2021
1.70
 472,300 1.80 1.80 1.70 0 0 0
25/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
22/02/2021
1.80
 0 1.80 1.80 1.80 0 0 0
19/02/2021
1.80
 235,800 1.70 1.90 1.70 7,000 3,000 0.0
18/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
17/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
09/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
08/02/2021
1.70
 0 1.90 1.70 1.90 0 0 0
05/02/2021
1.90
 699,400 1.70 1.90 1.50 0 309,700 -0.5
04/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
03/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
02/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
01/02/2021
1.70
 0 1.70 1.70 1.70 0 0 0
29/01/2021
1.70
 42,600 1.90 1.90 1.70 0 0 0
28/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0
27/01/2021
1.90
 0 1.90 1.90 1.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |