Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

20.85
-0.15
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.30 1.41% 183,276,900 3,169,300 66.0
20.95
23.50
21
2 tháng
(2025-11-28) 		-0.40 -1.82% 318,437,200 -495,000 -17.2
20.15
23.50
21
3 tháng
(2025-10-29) 		-1.60 -6.90% 448,229,100 -23,836,100 -527.7
20.15
23.50
21
6 tháng
(2025-07-31) 		-5.40 -20% 1,306,770,400 -40,053,915 -950.9
20.15
31.10
21
12 tháng
(2025-02-03) 		3.30 18.03% 2,872,379,400 6,176,963 -109.2
15.60
31.10
21
24 tháng
(2024-02-07) 		4.41 25.63% 4,932,955,300 857,355 -190.9
15.17
31.10
21
36 tháng
(2023-02-13) 		7.74 55.81% 6,752,551,900 6,661,166 -77.0
13.64
31.10
21
60 tháng
(2021-02-22) 		9.72 81.77% 7,320,830,000 -258,932,416 -8,001.8
11.72
31.10
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
16.46
 1,225,700 16.56 16.82 16.46 8,300 21,300 -0.3
30/08/2021
16.56
 988,600 15.97 16.88 15.88 155,713 152,313 0.1
27/08/2021
15.97
 254,900 15.75 16.10 15.68 0 700 -0.0
26/08/2021
15.75
 215,000 15.97 16.36 15.75 400 19,800 -0.5
25/08/2021
15.97
 164,200 15.65 15.97 15.65 500 21,800 -0.5
24/08/2021
15.65
 281,600 15.58 15.91 15.58 9,500 500 0.2
23/08/2021
15.58
 535,200 16.17 16.30 15.52 12,800 7,200 0.1
20/08/2021
16.17
 480,600 16.82 16.88 16.04 1,300 8,700 -0.2
19/08/2021
16.82
 509,300 17.08 17.11 16.75 1,500 46,100 -1.2
18/08/2021
17.08
 295,000 17.24 17.34 17.05 3,800 4,000 -0.0
17/08/2021
17.24
 679,600 17.24 17.43 17.08 21,500 0 0.6
16/08/2021
17.24
 487,900 17.08 17.34 16.95 0 9,400 -0.2
13/08/2021
17.08
 182,700 17.34 17.40 16.95 0 14,900 -0.3
12/08/2021
17.34
 580,000 17.30 17.50 17.21 0 1,900 -0.1
11/08/2021
17.30
 299,800 17.43 17.50 17.27 0 2,100 -0.1
10/08/2021
17.43
 550,400 17.60 17.66 17.30 3,500 9,600 -0.2
09/08/2021
17.60
 391,600 17.50 17.60 17.37 800 11,100 -0.3
06/08/2021
17.50
 477,400 17.89 17.99 17.50 8,900 5,800 0.1
05/08/2021
17.89
 364,000 17.82 18.05 17.47 0 0 0
04/08/2021
17.82
 870,700 17.53 17.86 17.30 4,400 0 0.1
03/08/2021
17.53
 1,038,600 16.75 17.63 16.75 1,700 3,600 -0.0
02/08/2021
16.75
 399,500 17.14 17.14 16.75 4,300 15,700 -0.3
30/07/2021
17.14
 725,800 16.88 17.21 16.56 2,900 0 0.1
29/07/2021
16.88
 343,200 16.07 16.88 16.04 11,500 0 0.3
28/07/2021
16.07
 250,900 16.17 16.40 16.07 3,600 200 0.1
27/07/2021
16.17
 1,009,500 16.88 17.01 16.17 7,100 103,800 -2.4
26/07/2021
16.88
 487,900 16.88 16.88 16.23 1,700 110,400 -2.8
23/07/2021
16.88
 360,700 17.53 17.53 16.88 800 121,200 -3.2
22/07/2021
17.53
 305,700 16.72 17.53 16.69 6,900 0 0.2
21/07/2021
16.72
 267,000 16.75 17.05 16.69 3,000 4,900 -0.0
20/07/2021
16.75
 226,200 16.85 16.88 16.23 23,100 1,500 0.5
19/07/2021
16.85
 813,900 17.53 17.53 16.33 13,000 77,700 -1.7
16/07/2021
17.53
 362,800 17.60 17.82 17.40 4,900 116,800 -3.0
15/07/2021
17.60
 339,600 17.21 17.69 17.27 3,700 86,100 -2.2
14/07/2021
17.21
 384,000 18.25 18.25 16.98 13,600 109,200 -2.6
13/07/2021
18.25
 222,100 18.70 19.35 17.86 4,700 129,000 -3.5
12/07/2021
18.70
 1,035,100 18.77 19.42 17.47 24,900 100,900 -2.1
09/07/2021
18.77
 583,600 19.06 19.29 18.18 17,200 100,500 -2.4
08/07/2021
19.06
 379,500 19.80 19.80 18.96 400 110,900 -2.6
07/07/2021
19.80
 476,300 19.80 20.00 19.35 27,700 4,100 0.7
06/07/2021
19.80
 908,100 20.58 20.91 19.80 1,100 19,200 -0.6
05/07/2021
20.58
 803,600 20.36 20.68 20.13 1,100 11,500 -0.3
02/07/2021
20.36
 1,868,400 19.93 20.39 19.90 0 3,200 -0.1
01/07/2021
19.93
 581,600 19.67 20.13 19.35 9,700 5,500 0.1
30/06/2021
19.67
 280,900 19.80 19.87 19.51 1,400 15,200 -0.4
29/06/2021
19.80
 666,800 19.35 20.13 19.45 2,000 14,300 -0.4
28/06/2021
19.35
 464,900 18.99 19.42 19.03 4,900 3,100 0.1
25/06/2021
18.99
 332,000 18.93 19.16 18.51 1,000 3,000 -0.1
24/06/2021
18.93
 246,900 19.03 19.16 18.86 3,300 28,800 -0.7
23/06/2021
19.03
 282,100 19.19 19.29 19.03 100 0 0.0
22/06/2021
19.19
 689,700 19.12 19.29 18.90 0 6,600 -0.2
21/06/2021
19.12
 256,500 19.35 19.42 19.03 0 43,400 -1.3
18/06/2021
19.35
 296,600 18.83 19.42 19.03 0 4,600 -0.1
17/06/2021
18.83
 405,600 18.90 18.90 18.41 38,600 100 1.1
16/06/2021
18.90
 793,200 19.48 19.48 18.83 8,000 6,400 0.0
15/06/2021
19.48
 564,700 19.74 19.80 19.42 2,900 32,600 -0.9
14/06/2021
19.74
 1,021,400 19.74 20.13 19.51 0 10,900 -0.3
11/06/2021
19.74
 991,000 19.67 20.19 19.48 600 0 0.0
10/06/2021
19.67
 688,200 20.19 20.19 19.48 14,200 19,700 -0.2
09/06/2021
20.19
 906,800 19.93 20.45 18.90 11,800 18,000 -0.2
08/06/2021
19.93
 1,129,900 21.27 21.27 19.90 6,500 800 0.2
07/06/2021
21.27
 1,050,100 21.69 21.69 20.32 0 16,200 -0.5
04/06/2021
21.69
 1,397,700 20.78 21.75 20.65 44,900 20,500 0.8
03/06/2021
20.78
 1,519,500 20.23 20.94 19.80 2,600 39,900 -1.2
02/06/2021
20.23
 1,164,600 21.10 21.10 19.93 1,200 20,500 -0.6
01/06/2021
21.10
 904,700 21.30 21.43 20.97 4,000 100 0.1
31/05/2021
21.30
 1,636,800 20.71 21.30 19.74 28,000 0 0.9
28/05/2021
20.71
 1,949,600 19.90 20.84 19.74 29,700 1,700 0.9
27/05/2021
19.90
 2,158,500 18.60 19.90 19.48 1,600 4,800 -0.1
26/05/2021
18.60
 1,710,400 17.40 18.60 17.43 13,600 600 0.4
25/05/2021
17.40
 2,104,800 16.92 17.69 16.30 46,600 0 1.2
24/05/2021
16.92
 556,700 16.92 17.08 16.82 8,000 10,000 -0.1
21/05/2021
16.92
 902,000 16.88 17.08 16.75 30,100 29,600 0.0
20/05/2021
16.88
 879,500 17.08 17.08 16.69 32,700 0 0.9
19/05/2021
17.08
 829,600 16.88 17.24 16.75 15,900 10,300 0.1
18/05/2021
16.88
 748,200 17.50 17.50 16.82 0 26,200 -0.7
17/05/2021
17.50
 690,400 17.73 18.05 17.21 9,100 9,200 0.0
14/05/2021
17.73
 776,900 17.53 17.86 17.40 10,300 500 0.3
13/05/2021
17.53
 1,868,100 16.46 17.53 16.46 21,000 5,000 0.4
12/05/2021
16.46
 445,400 16.69 16.82 16.40 16,400 12,100 0.1
11/05/2021
16.69
 445,400 16.17 17.01 16.04 14,200 19,100 -0.1
10/05/2021
16.17
 730,900 16.69 16.69 16.10 25,900 2,000 0.6
07/05/2021
16.69
 406,000 16.75 16.88 16.49 17,800 0 0.5
06/05/2021
16.75
 956,400 17.01 17.34 16.75 8,100 4,500 0.1
05/05/2021
17.01
 2,090,300 17.14 17.47 17.01 22,200 100 0.6
04/05/2021
17.14
 690,000 17.82 17.82 16.75 15,700 5,200 0.3
29/04/2021
17.82
 2,189,100 17.86 17.86 17.21 400 15,600 -0.4
28/04/2021
17.86
 1,976,100 16.95 17.86 16.43 38,600 0 1.0
27/04/2021
16.95
 1,146,000 16.98 16.98 16.43 35,600 20,900 0.4
26/04/2021
16.98
 1,419,600 17.50 17.50 16.43 7,400 12,900 -0.1
23/04/2021
17.50
 1,069,800 16.43 17.50 16.01 76,900 4,800 1.8
22/04/2021
16.43
 1,697,000 17.60 17.66 16.40 4,000 49,800 -1.2
20/04/2021
17.60
 2,377,500 17.60 18.34 17.14 14,800 34,100 -0.5
19/04/2021
17.60
 1,552,000 17.01 17.69 17.01 14,200 46,800 -0.9
16/04/2021
17.01
 1,409,900 16.75 17.34 16.33 600 27,400 -0.7
15/04/2021
16.75
 1,333,600 16.40 17.21 16.20 1,100 52,500 -1.3
14/04/2021
16.40
 1,736,100 15.32 16.40 14.93 26,500 12,200 0.4
13/04/2021
15.32
 1,810,800 15.19 15.97 15.26 24,600 18,300 0.2
12/04/2021
15.19
 1,582,900 14.58 15.19 14.58 62,300 0 1.4
09/04/2021
14.58
 1,124,000 14.80 14.80 14.48 0 2,700 -0.1

Chính sách bảo mật | Điều khoản sử dụng |