Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

10.30
-0.20
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.14 -9.76% 302,700 -10,500 -0.2
10.30
13.11
10.30
2 tháng
(2026-01-12) 		-1.06 -9.15% 353,500 -19,000 -0.3
10.30
13.11
10.30
3 tháng
(2025-12-15) 		-1.45 -12.10% 358,600 -19,800 -0.3
10.30
13.11
10.30
6 tháng
(2025-09-15) 		-2.69 -20.37% 591,000 -22,400 -0.4
10.30
13.19
10.30
12 tháng
(2025-03-18) 		-2.30 -17.96% 986,500 -9,700 -0.4
10.30
13.42
10.30
24 tháng
(2024-03-25) 		-1.95 -15.68% 2,526,018 163,200 2.2
10.30
13.81
10.30
36 tháng
(2023-03-29) 		2.18 26.17% 3,984,792 619,200 8.9
8.32
13.81
10.30
60 tháng
(2021-04-08) 		-4.19 -28.51% 13,230,229 1,163,900 21.0
6.58
16.37
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
14.48
 70,946 14.68 14.68 14.35 0 0 0
11/10/2021
14.68
 21,800 14.68 14.74 14.42 0 0 0
08/10/2021
14.61
 23,900 14.61 14.94 14.55 0 0 0
07/10/2021
14.61
 19,600 14.35 14.68 14.35 0 0 0
06/10/2021
14.55
 60,006 13.89 14.68 13.89 0 300 -0.0
05/10/2021
13.89
 9,108 13.70 14.48 13.70 0 0 0
04/10/2021
14.22
 17,100 13.96 14.22 13.76 0 0 0
01/10/2021
13.83
 48,000 13.76 13.96 13.76 0 0 0
30/09/2021
14.09
 16,800 13.96 14.15 13.96 0 0 0
29/09/2021
13.96
 20,900 13.89 14.09 13.89 0 0 0
28/09/2021
14.22
 21,600 14.15 14.22 13.70 0 0 0
27/09/2021
14.15
 37,800 14.61 14.61 14.09 0 0 0
24/09/2021
14.61
 35,700 14.55 14.81 14.55 0 0 0
23/09/2021
14.68
 24,200 14.94 14.94 14.61 0 0 0
22/09/2021
15.00
 65,500 14.42 15.00 14.42 0 0 0
21/09/2021
14.55
 58,400 14.35 14.61 14.22 0 0 0
20/09/2021
14.48
 81,600 14.74 14.81 14.42 0 0 0
17/09/2021
14.74
 67,200 14.81 15.26 14.35 0 0 0
16/09/2021
14.87
 51,600 15.00 15.00 14.81 0 0 0
15/09/2021
14.94
 38,700 14.68 15.13 14.68 0 0 0
14/09/2021
15.07
 44,900 15.52 15.52 14.94 0 0 0
13/09/2021
15.26
 215,210 14.68 15.72 14.61 0 0 0
10/09/2021
14.61
 73,600 15.00 15.00 14.35 0 0 0
09/09/2021: Cổ tức tiền mặt tỉ lệ: 5%
09/09/2021
14.81
 55,000 14.68 15.00 14.68 0 0 0
08/09/2021
14.68
 139,330 15.06 15.19 14.55 0 0 0
07/09/2021
15.19
 255,410 14.68 15.38 14.55 0 0 0
06/09/2021
14.61
 107,000 14.23 14.80 14.23 0 0 0
01/09/2021
14.04
 105,780 13.78 14.55 13.72 0 9,900 -0.2
31/08/2021
13.78
 30,900 13.78 13.85 13.46 0 0 0
30/08/2021
13.78
 54,900 13.78 14.04 13.40 0 0 0
27/08/2021
13.78
 50,800 13.78 13.78 13.14 0 0 0
26/08/2021
13.78
 90,300 12.95 14.04 12.95 0 0 0
25/08/2021
12.95
 18,200 12.76 13.08 12.76 0 0 0
24/08/2021
12.76
 43,300 12.89 13.08 12.70 0 0 0
23/08/2021
12.76
 64,400 13.02 13.02 12.70 0 0 0
20/08/2021
13.02
 57,000 14.04 14.04 12.63 0 0 0
19/08/2021
13.14
 61,400 13.14 13.14 12.76 0 0 0
18/08/2021
13.08
 23,800 12.95 13.34 12.89 0 0 0
17/08/2021
13.40
 36,900 13.66 13.66 12.89 0 0 0
16/08/2021
13.66
 42,000 13.91 13.91 13.21 0 0 0
13/08/2021
13.66
 73,600 13.72 13.72 12.76 0 0 0
12/08/2021
13.91
 177,900 14.61 15.57 13.72 0 0 0
11/08/2021
14.61
 121,700 13.34 14.61 13.34 0 0 0
10/08/2021
13.34
 97,700 12.63 13.34 12.57 0 0 0
09/08/2021
12.63
 23,600 12.25 12.83 12.25 0 0 0
06/08/2021
12.25
 36,600 12.19 12.32 12.00 0 0 0
05/08/2021
12.12
 16,500 12.19 12.25 11.93 0 0 0
04/08/2021
12.06
 38,800 12.06 12.19 12.06 0 0 0
03/08/2021
11.87
 62,800 11.55 12.12 11.55 0 10,300 -0.2
02/08/2021
11.61
 21,100 11.68 11.68 11.36 0 800 -0.0
30/07/2021
11.68
 9,400 11.74 11.80 11.55 0 0 0
29/07/2021
11.61
 4,200 11.55 11.68 11.49 0 0 0
28/07/2021
11.61
 12,000 11.55 11.68 11.49 0 0 0
27/07/2021
11.74
 2,300 11.80 11.80 11.74 0 400 -0.0
26/07/2021
11.80
 12,000 11.74 11.80 11.68 0 0 0
23/07/2021
11.74
 19,400 11.74 11.87 11.55 0 0 0
22/07/2021
11.74
 19,600 11.55 11.74 11.55 0 10,000 -0.2
21/07/2021
11.55
 6,500 11.55 11.55 11.49 0 0 0
20/07/2021
11.55
 10,000 11.55 11.55 11.17 0 0 0
19/07/2021
11.29
 10,200 11.68 11.68 11.29 0 0 0
16/07/2021
11.68
 5,900 11.55 11.68 11.36 0 0 0
15/07/2021
11.55
 2,100 11.55 11.55 11.49 0 0 0
14/07/2021
11.49
 19,000 11.42 11.49 11.42 0 0 0
13/07/2021
11.42
 8,800 11.93 11.93 11.42 0 0 0
12/07/2021
11.29
 15,800 11.49 11.49 11.23 0 0 0
09/07/2021
11.68
 18,600 11.42 11.68 11.42 0 0 0
08/07/2021
11.68
 2,700 11.68 11.68 11.55 0 0 0
07/07/2021
11.55
 16,800 11.49 11.74 11.42 0 0 0
06/07/2021
11.55
 29,000 12.00 12.00 11.55 0 0 0
05/07/2021
11.87
 29,500 11.93 11.93 11.68 0 700 -0.0
02/07/2021
11.93
 2,600 12.06 12.12 11.93 0 0 0
01/07/2021
12.06
 12,600 12.12 12.32 12.00 0 0 0
30/06/2021
12.12
 17,900 11.93 12.12 11.93 0 0 0
29/06/2021
12.00
 3,100 12.06 12.12 11.87 0 0 0
28/06/2021
11.80
 8,600 12.19 12.19 11.80 0 0 0
25/06/2021
12.06
 2,000 12.12 12.12 11.87 0 0 0
24/06/2021
12.00
 24,100 11.93 12.06 11.80 0 0 0
23/06/2021
12.06
 25,300 12.44 12.44 12.06 0 0 0
22/06/2021
12.44
 14,500 12.63 12.76 12.38 0 0 0
21/06/2021
12.63
 11,900 12.57 12.95 12.57 0 0 0
18/06/2021
12.57
 38,400 12.51 12.76 12.38 0 0 0
17/06/2021
12.44
 31,500 12.06 12.44 11.93 0 10,000 -0.2
16/06/2021
12.25
 21,800 12.19 12.25 12.12 0 8,500 -0.2
15/06/2021
12.32
 8,800 12.70 12.70 12.19 0 0 0
14/06/2021
12.70
 50,800 11.87 12.83 11.87 0 0 0
11/06/2021
11.87
 42,400 11.49 12.00 11.36 0 10,000 -0.2
10/06/2021
11.49
 11,000 11.61 11.61 11.49 300 0 0.0
09/06/2021
11.61
 11,200 11.55 11.61 11.49 0 0 0
08/06/2021
11.49
 18,400 11.61 11.68 11.49 0 0 0
07/06/2021
11.61
 8,800 11.80 11.80 11.49 300 0 0.0
04/06/2021
11.80
 9,000 11.80 11.87 11.68 0 0 0
03/06/2021
11.80
 19,600 11.68 11.80 11.61 0 0 0
02/06/2021
11.61
 14,401 11.61 11.68 11.55 0 0 0
01/06/2021
11.55
 24,500 11.55 11.74 11.42 0 0 0
31/05/2021
11.49
 15,400 11.74 11.74 11.29 0 0 0
28/05/2021
11.74
 5,700 11.93 11.93 11.55 0 0 0
27/05/2021
11.74
 51,300 11.61 12.00 11.49 0 0 0
26/05/2021
11.61
 12,800 11.80 11.87 11.61 0 0 0
25/05/2021
11.87
 17,400 12.00 12.00 11.80 0 0 0
24/05/2021
11.87
 30,700 12.06 12.12 11.49 0 10,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |