Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 9,500 -1,100 0
12.40
13.30
13
2 tháng
(2026-04-13) 		2.90 28.71% 270,200 -86,900 0
10
13.30
13
3 tháng
(2026-03-16) 		2.70 26.21% 416,200 -140,901 -0.5
10
13.30
13
6 tháng
(2025-12-15) 		1.05 8.83% 777,100 -160,701 -0.8
10
13.30
13
12 tháng
(2025-06-17) 		0.98 8.13% 1,218,100 -207,701 -1.5
10
13.42
13
24 tháng
(2024-06-24) 		1.44 12.48% 2,466,504 -97,301 -0.3
10
13.81
13
36 tháng
(2023-06-28) 		2.43 22.99% 4,120,626 418,499 7.6
10
13.81
13
60 tháng
(2021-07-08) 		1.32 11.33% 11,989,007 1,065,099 21.3
6.58
16.37
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2022
15.00
 20,900 15.00 15.20 14.94 9,000 0 0.2
06/01/2022
15.00
 36,500 14.81 15.00 14.81 25,000 0 0.6
05/01/2022
14.87
 39,600 15.00 15.00 14.87 27,900 0 0.6
04/01/2022
14.87
 48,000 14.42 15.26 14.42 44,800 0 1.0
31/12/2021
14.87
 19,600 14.81 15.00 14.74 16,800 0 0.4
30/12/2021
14.87
 36,000 14.94 15.00 14.42 29,700 0 0.7
29/12/2021
14.94
 83,500 14.22 15.07 14.15 58,500 0 1.3
28/12/2021
14.35
 28,500 14.15 14.35 14.09 12,300 0 0.3
27/12/2021
14.28
 9,600 14.28 14.28 14.09 2,000 0 0.0
24/12/2021
14.22
 15,600 14.61 14.61 14.09 3,800 0 0.1
23/12/2021
14.22
 31,000 14.94 14.94 14.09 3,300 0 0.1
22/12/2021
14.35
 30,800 14.35 14.87 14.28 5,900 0 0.1
21/12/2021
14.22
 33,100 14.35 14.48 14.09 1,000 0 0.0
20/12/2021
14.48
 13,800 14.48 14.55 14.35 0 0 0
17/12/2021
14.48
 7,400 14.74 14.81 14.48 0 0 0
16/12/2021
14.68
 30,300 15.00 15.00 14.55 0 0 0
15/12/2021
14.48
 22,200 14.28 14.55 14.28 0 0 0
14/12/2021
14.28
 7,401 14.28 14.61 14.22 0 0 0
13/12/2021
14.28
 36,000 14.22 14.28 14.15 0 0 0
10/12/2021
14.22
 23,900 14.22 14.22 14.15 0 0 0
09/12/2021
14.22
 18,700 14.15 14.28 14.15 0 0 0
08/12/2021
14.22
 20,100 14.22 14.28 14.15 0 0 0
07/12/2021
14.42
 41,600 14.02 14.42 14.02 0 0 0
06/12/2021
14.02
 53,200 14.35 14.61 14.02 0 0 0
03/12/2021
14.68
 31,400 14.68 14.74 14.48 0 0 0
02/12/2021
14.68
 22,600 14.61 14.74 14.35 0 0 0
01/12/2021
14.68
 16,300 14.61 14.94 14.55 0 0 0
30/11/2021
14.68
 39,500 14.68 14.94 14.55 0 0 0
29/11/2021
14.74
 35,300 14.22 14.81 14.22 0 0 0
26/11/2021
14.87
 31,100 15.33 15.33 14.87 0 0 0
25/11/2021
15.33
 24,800 15.00 15.52 14.87 0 0 0
24/11/2021
14.94
 20,600 15.00 15.07 14.87 0 0 0
23/11/2021
15.00
 37,500 14.81 15.00 14.55 0 0 0
22/11/2021
14.81
 115,000 15.13 15.92 14.74 0 0 0
19/11/2021
15.13
 211,400 15.72 15.72 15.00 0 100 -0.0
18/11/2021
15.85
 74,000 16.05 16.11 15.65 4,000 600 0.1
17/11/2021
16.11
 78,300 16.37 16.37 15.85 0 0 0
16/11/2021
16.37
 257,300 15.39 16.57 15.39 100 0 0.0
15/11/2021
15.33
 307,800 15.00 15.85 14.81 0 0 0
12/11/2021
14.87
 61,300 14.87 14.94 14.68 0 0 0
11/11/2021
14.87
 24,462 14.87 14.94 14.81 0 0 0
10/11/2021
14.87
 43,600 14.87 14.87 14.74 0 0 0
09/11/2021
14.81
 55,100 14.74 14.87 14.68 0 0 0
08/11/2021
14.68
 23,600 14.87 14.87 14.68 0 0 0
05/11/2021
14.68
 24,400 14.68 14.74 14.68 0 0 0
04/11/2021
14.68
 28,500 14.68 14.74 14.68 0 0 0
03/11/2021
14.68
 47,100 14.87 15.13 14.68 0 0 0
02/11/2021
14.87
 17,800 15.33 15.33 14.74 0 0 0
01/11/2021
14.81
 64,500 14.68 15.00 14.68 0 0 0
29/10/2021
14.68
 47,800 14.48 14.68 14.35 0 0 0
28/10/2021
14.55
 42,420 14.61 14.61 14.42 0 0 0
27/10/2021
14.55
 29,900 14.55 14.68 14.48 0 0 0
26/10/2021
14.55
 18,920 14.68 14.68 14.35 0 0 0
25/10/2021
14.35
 66,600 14.48 14.48 14.15 0 0 0
22/10/2021
14.74
 13,700 14.94 14.94 14.74 0 0 0
21/10/2021
14.87
 39,310 14.94 14.94 14.42 0 0 0
20/10/2021
14.87
 30,600 15.07 15.07 14.68 0 0 0
19/10/2021
15.00
 19,700 15.00 15.26 15.00 0 0 0
18/10/2021
15.00
 112,720 14.61 15.46 14.61 0 0 0
15/10/2021
14.55
 43,700 14.55 14.68 14.48 0 0 0
14/10/2021
14.48
 42,800 14.48 14.55 14.42 0 0 0
13/10/2021
14.48
 45,806 14.48 14.55 14.42 0 0 0
12/10/2021
14.48
 70,946 14.68 14.68 14.35 0 0 0
11/10/2021
14.68
 21,800 14.68 14.74 14.42 0 0 0
08/10/2021
14.61
 23,900 14.61 14.94 14.55 0 0 0
07/10/2021
14.61
 19,600 14.35 14.68 14.35 0 0 0
06/10/2021
14.55
 60,006 13.89 14.68 13.89 0 300 -0.0
05/10/2021
13.89
 9,108 13.70 14.48 13.70 0 0 0
04/10/2021
14.22
 17,100 13.96 14.22 13.76 0 0 0
01/10/2021
13.83
 48,000 13.76 13.96 13.76 0 0 0
30/09/2021
14.09
 16,800 13.96 14.15 13.96 0 0 0
29/09/2021
13.96
 20,900 13.89 14.09 13.89 0 0 0
28/09/2021
14.22
 21,600 14.15 14.22 13.70 0 0 0
27/09/2021
14.15
 37,800 14.61 14.61 14.09 0 0 0
24/09/2021
14.61
 35,700 14.55 14.81 14.55 0 0 0
23/09/2021
14.68
 24,200 14.94 14.94 14.61 0 0 0
22/09/2021
15.00
 65,500 14.42 15.00 14.42 0 0 0
21/09/2021
14.55
 58,400 14.35 14.61 14.22 0 0 0
20/09/2021
14.48
 81,600 14.74 14.81 14.42 0 0 0
17/09/2021
14.74
 67,200 14.81 15.26 14.35 0 0 0
16/09/2021
14.87
 51,600 15.00 15.00 14.81 0 0 0
15/09/2021
14.94
 38,700 14.68 15.13 14.68 0 0 0
14/09/2021
15.07
 44,900 15.52 15.52 14.94 0 0 0
13/09/2021
15.26
 215,210 14.68 15.72 14.61 0 0 0
10/09/2021
14.61
 73,600 15.00 15.00 14.35 0 0 0
09/09/2021: Cổ tức tiền mặt tỉ lệ: 5%
09/09/2021
14.81
 55,000 14.68 15.00 14.68 0 0 0
08/09/2021
14.68
 139,330 15.06 15.19 14.55 0 0 0
07/09/2021
15.19
 255,410 14.68 15.38 14.55 0 0 0
06/09/2021
14.61
 107,000 14.23 14.80 14.23 0 0 0
01/09/2021
14.04
 105,780 13.78 14.55 13.72 0 9,900 -0.2
31/08/2021
13.78
 30,900 13.78 13.85 13.46 0 0 0
30/08/2021
13.78
 54,900 13.78 14.04 13.40 0 0 0
27/08/2021
13.78
 50,800 13.78 13.78 13.14 0 0 0
26/08/2021
13.78
 90,300 12.95 14.04 12.95 0 0 0
25/08/2021
12.95
 18,200 12.76 13.08 12.76 0 0 0
24/08/2021
12.76
 43,300 12.89 13.08 12.70 0 0 0
23/08/2021
12.76
 64,400 13.02 13.02 12.70 0 0 0
20/08/2021
13.02
 57,000 14.04 14.04 12.63 0 0 0
19/08/2021
13.14
 61,400 13.14 13.14 12.76 0 0 0
18/08/2021
13.08
 23,800 12.95 13.34 12.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |