Công ty Cổ phần Enteco Việt Nam (gma)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
57
57
57
2 tháng
(2025-11-28) 		25.30 79.81% 1,800 0 0
31.70
57
57
3 tháng
(2025-10-29) 		22.20 63.79% 4,400 0 0
31.70
57
57
6 tháng
(2025-07-31) 		1.50 2.70% 5,000 0 0
31.70
57
57
12 tháng
(2025-02-03) 		-6.55 -10.31% 10,000 0 0
31.70
63.85
57
24 tháng
(2024-02-07) 		9.06 18.91% 11,562 0 0
31.70
63.85
57
36 tháng
(2023-02-13) 		13.39 30.69% 12,647 0 0
31.70
63.85
57
60 tháng
(2021-02-22) 		24.99 78.09% 5,725,549 0 0
31.70
63.85
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
49.93
 100 49.93 49.93 49.93 0 0 0
30/08/2021
49.93
 300 49.52 49.93 49.52 0 0 0
27/08/2021
49.93
 200 49.52 49.93 49.52 0 0 0
26/08/2021
49.93
 100 49.93 49.93 49.93 0 0 0
25/08/2021
49.93
 200 49.52 49.93 49.52 0 0 0
24/08/2021
49.93
 200 49.52 49.93 49.52 0 0 0
23/08/2021
49.93
 200 49.52 49.93 49.52 0 0 0
20/08/2021
49.93
 300 49.52 49.93 49.52 0 0 0
19/08/2021
49.93
 100 49.93 49.93 49.93 0 0 0
18/08/2021
49.93
 100 49.93 49.93 49.93 0 0 0
17/08/2021
50.34
 1,300 45.35 50.34 45.35 0 0 0
16/08/2021
50.34
 400 49.93 50.34 49.93 0 0 0
13/08/2021
50.34
 300 49.93 50.34 49.93 0 0 0
12/08/2021
50.34
 300 49.93 50.34 49.93 0 0 0
11/08/2021
50.34
 300 49.93 50.34 49.93 0 0 0
10/08/2021
50.34
 300 49.93 50.34 49.93 0 0 0
09/08/2021
50.34
 300 49.93 50.34 49.93 0 0 0
06/08/2021
50.34
 400 49.93 50.34 49.93 0 0 0
05/08/2021
50.34
 400 49.93 50.34 49.93 0 0 0
04/08/2021
50.34
 400 49.12 50.34 49.12 0 0 0
03/08/2021
50.75
 200 49.93 50.75 49.93 0 0 0
02/08/2021
50.75
 200 49.93 50.75 49.93 0 0 0
30/07/2021
50.75
 900 48.30 50.75 48.30 0 0 0
29/07/2021
48.21
 200 48.21 48.21 48.21 0 0 0
28/07/2021
48.30
 200 48.30 48.30 48.30 0 0 0
27/07/2021
48.30
 200 48.21 48.30 48.21 0 0 0
26/07/2021
48.30
 200 48.30 48.30 48.30 0 0 0
23/07/2021
48.95
 200 48.87 48.95 48.87 0 0 0
22/07/2021
48.87
 200 48.95 48.95 48.87 0 0 0
21/07/2021
48.95
 200 49.03 49.03 48.95 0 0 0
20/07/2021
49.12
 200 49.03 49.12 49.03 0 0 0
19/07/2021
49.12
 100 49.12 49.12 49.12 0 0 0
16/07/2021
49.12
 100 49.12 49.12 49.12 0 0 0
15/07/2021
49.12
 200 49.93 49.93 49.12 0 0 0
14/07/2021
49.93
 100 49.93 49.93 49.93 0 0 0
13/07/2021
49.93
 100 49.93 49.93 49.93 0 0 0
12/07/2021
50.92
 300 50.75 50.92 50.75 0 0 0
09/07/2021
50.92
 2,000 50.67 50.92 50.67 0 0 0
08/07/2021
50.92
 0 50.92 50.92 50.92 0 0 0
07/07/2021
50.92
 500 50.92 50.92 50.92 0 0 0
06/07/2021
50.92
 600 50.75 50.92 50.75 0 0 0
05/07/2021
51.00
 1,000 50.92 51.00 50.92 0 0 0
02/07/2021
51.08
 1,200 51.16 51.16 51.08 0 0 0
01/07/2021
51.16
 500 51.08 51.16 51.08 0 0 0
30/06/2021
51.41
 1,300 47.89 51.41 47.89 0 0 0
29/06/2021
47.48
 400 47.48 47.48 47.48 0 0 0
28/06/2021
47.07
 1,600 45.84 47.07 45.84 0 0 0
25/06/2021
45.02
 1,100 44.20 45.02 44.20 0 0 0
24/06/2021
44.20
 1,000 43.71 44.20 43.71 0 0 0
23/06/2021
43.71
 500 43.71 43.71 43.71 0 0 0
22/06/2021
43.71
 1,000 43.71 43.71 43.71 0 0 0
21/06/2021
43.71
 500 43.71 43.71 43.71 0 0 0
18/06/2021
43.71
 1,200 43.63 43.71 43.63 0 0 0
17/06/2021
43.71
 1,000 43.63 43.71 43.63 0 0 0
16/06/2021
43.63
 1,200 43.63 43.63 43.63 0 0 0
15/06/2021
43.63
 1,000 43.63 43.63 43.63 0 0 0
14/06/2021
43.63
 0 43.63 43.63 43.63 0 0 0
11/06/2021
43.63
 500 43.63 43.63 43.63 0 0 0
10/06/2021
43.63
 700 43.63 43.63 43.63 0 0 0
09/06/2021
43.63
 1,400 43.63 43.63 43.63 0 0 0
08/06/2021
43.63
 1,000 43.63 43.63 43.63 0 0 0
07/06/2021
43.63
 500 43.63 43.63 43.63 0 0 0
04/06/2021
43.63
 1,000 43.39 43.63 43.39 0 0 0
03/06/2021
43.63
 2,000 43.63 43.63 43.63 0 0 0
02/06/2021
43.63
 500 43.63 43.63 43.63 0 0 0
01/06/2021
43.63
 500 43.71 43.71 43.63 0 0 0
31/05/2021
43.63
 1,700 43.39 43.63 43.39 0 0 0
28/05/2021
43.30
 900 43.14 43.30 43.14 0 0 0
27/05/2021
43.14
 2,200 42.98 43.14 42.98 0 0 0
26/05/2021
43.14
 200 43.06 43.14 43.06 0 0 0
25/05/2021
43.06
 100 43.06 43.06 43.06 0 0 0
24/05/2021
42.98
 100 42.98 42.98 42.98 0 0 0
21/05/2021
42.81
 100 42.81 42.81 42.81 0 0 0
20/05/2021
42.89
 6,300 39.13 42.89 38.88 0 0 0
19/05/2021
39.05
 100 39.05 39.05 39.05 0 0 0
18/05/2021
39.13
 100 39.13 39.13 39.13 0 0 0
17/05/2021
39.21
 0 39.21 39.21 39.21 0 0 0
14/05/2021
39.21
 0 39.21 39.21 39.21 0 0 0
13/05/2021
39.21
 600 39.13 39.21 39.13 0 0 0
12/05/2021
38.80
 100 38.80 38.80 38.80 0 0 0
11/05/2021
39.05
 100 39.05 39.05 39.05 0 0 0
10/05/2021
39.37
 100 39.37 39.37 39.37 0 0 0
07/05/2021
39.70
 100 39.70 39.70 39.70 0 0 0
06/05/2021
39.78
 100 39.78 39.78 39.78 0 0 0
05/05/2021
39.70
 100 39.70 39.70 39.70 0 0 0
04/05/2021
39.70
 100 39.70 39.70 39.70 0 0 0
29/04/2021
39.29
 100 39.29 39.29 39.29 0 0 0
28/04/2021
39.29
 100 39.29 39.29 39.29 0 0 0
27/04/2021
39.13
 100 39.13 39.13 39.13 0 0 0
26/04/2021
39.21
 100 39.21 39.21 39.21 0 0 0
23/04/2021
40.36
 100 40.36 40.36 40.36 0 0 0
22/04/2021
40.44
 100 40.44 40.44 40.44 0 0 0
20/04/2021
41.75
 400 39.70 41.75 39.70 0 0 0
19/04/2021
39.62
 0 39.62 39.62 39.62 0 0 0
16/04/2021
39.62
 100 39.62 39.62 39.62 0 0 0
15/04/2021
39.54
 100 39.54 39.54 39.54 0 0 0
14/04/2021
39.70
 100 39.70 39.70 39.70 0 0 0
13/04/2021
39.62
 100 39.62 39.62 39.62 0 0 0
12/04/2021
39.70
 100 39.70 39.70 39.70 0 0 0
09/04/2021
39.78
 100 39.78 39.78 39.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |