CTCP Giấy Việt Trì (gvt)

58.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11.80 -16.81% 7,000 200 0.0
58.40
89.70
58.40
2 tháng
(2026-01-19) 		-19.56 -25.09% 16,500 100 0.0
58.40
89.70
58.40
3 tháng
(2025-12-18) 		-23.21 -28.44% 19,400 100 0.0
58.40
89.70
58.40
6 tháng
(2025-09-19) 		-19.17 -24.71% 43,900 100 0.0
58.40
89.70
58.40
12 tháng
(2025-03-24) 		-11.65 -16.63% 59,000 100 0.0
58.40
125.79
58.40
24 tháng
(2024-03-28) 		-7.71 -11.66% 292,734 0 0.0
58.08
125.79
58.40
36 tháng
(2023-04-03) 		-16.32 -21.84% 482,404 0 0.0
52.84
125.79
58.40
60 tháng
(2021-04-13) 		1.28 2.24% 1,177,825 2,612 -0.6
47.22
133.01
58.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/08/2021
62.68
 0 63.72 62.68 63.72 0 0 0
02/08/2021
63.72
 5,700 60.53 63.72 60.53 0 0 0
30/07/2021
60.53
 200 60.53 60.53 60.53 0 0 0
29/07/2021
60.53
 3,100 54.16 60.53 56.15 0 0 0
28/07/2021
54.16
 0 54.16 54.16 54.16 0 0 0
27/07/2021
54.16
 200 56.55 56.55 54.16 0 0 0
26/07/2021
56.55
 263 55.99 56.55 56.55 0 0 0
23/07/2021
55.99
 0 55.99 55.99 55.99 0 0 0
22/07/2021
55.99
 0 55.99 55.99 55.99 0 0 0
21/07/2021
55.99
 100 59.33 59.33 55.99 0 0 0
20/07/2021
59.33
 0 59.33 59.33 59.33 0 0 0
19/07/2021
59.33
 0 59.33 59.33 59.33 0 0 0
16/07/2021
59.33
 0 59.33 59.33 59.33 0 0 0
15/07/2021
59.33
 2,400 55.99 59.33 59.33 0 0 0
14/07/2021
55.99
 200 56.15 56.15 55.03 0 0 0
13/07/2021
56.15
 2,300 57.74 57.74 54.72 0 0 0
12/07/2021
57.74
 3,700 58.94 59.26 57.74 0 0 0
09/07/2021
58.94
 1,500 59.57 59.57 57.50 0 0 0
08/07/2021
59.57
 5,000 58.94 60.53 57.18 0 0 0
07/07/2021
58.94
 6,223 60.61 60.61 58.30 0 0 0
06/07/2021
60.61
 5,200 63.32 63.32 59.02 0 0 0
05/07/2021
63.32
 810 61.17 63.32 61.33 0 0 0
02/07/2021
61.17
 85 61.17 61.17 61.17 0 0 0
01/07/2021
61.17
 1,000 62.28 62.28 61.17 0 0 0
30/06/2021
62.28
 500 62.12 62.28 62.28 0 0 0
29/06/2021
62.12
 4,324 63.24 63.24 62.12 0 0 0
28/06/2021
63.24
 4 64.51 64.51 63.24 0 0 0
25/06/2021
64.51
 18,800 59.89 64.51 62.52 0 0 0
24/06/2021
59.89
 3,919 61.56 62.12 59.89 0 0 0
23/06/2021
61.56
 0 62.92 61.56 61.56 0 0 0
22/06/2021
62.92
 10,600 62.12 62.92 60.13 0 0 0
21/06/2021
62.12
 5,300 62.92 63.32 62.12 0 0 0
18/06/2021
62.92
 700 61.33 62.92 61.01 0 0 0
17/06/2021
61.33
 12,400 60.13 61.33 58.94 0 0 0
16/06/2021
60.13
 9,800 57.34 60.13 56.15 0 0 0
15/06/2021
57.34
 200 55.75 57.34 57.26 0 0 0
14/06/2021
55.75
 1,221 54.56 55.83 55.67 0 0 0
11/06/2021
54.56
 5,100 55.75 55.75 54.16 0 5,000 -0.3
10/06/2021
55.75
 1,300 55.03 55.75 55.75 0 0 0
09/06/2021
55.03
 100 55.03 55.03 55.03 0 0 0
08/06/2021
55.03
 13,300 54.16 61.72 54.56 0 0 0
07/06/2021
54.16
 2,000 60.93 60.93 54.16 0 0 0
04/06/2021
60.93
 0 60.93 60.93 60.93 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 35%
03/06/2021
60.93
 100 60.93 60.93 60.93 0 0 0
02/06/2021
60.93
 1,602 60.93 60.93 60.93 0 0 0
01/06/2021
60.93
 1,103 60.17 60.93 60.93 0 0 0
31/05/2021
60.17
 9,400 58.72 60.17 60.17 5,000 0 0.4
28/05/2021
58.72
 2,510 58.64 58.72 58.64 0 0 0
27/05/2021
58.64
 3,203 59.79 59.86 58.64 0 0 0
26/05/2021
59.79
 7,900 59.94 60.17 59.79 0 0 0
25/05/2021
59.94
 3,900 60.93 60.93 59.94 0 0 0
24/05/2021
60.93
 2,500 57.27 61.69 60.93 0 0 0
21/05/2021
57.27
 700 58.57 61.69 56.74 0 0 0
20/05/2021
58.57
 0 58.95 58.57 58.57 0 0 0
19/05/2021
58.95
 7,277 56.51 59.02 55.60 0 0 0
18/05/2021
56.51
 5,700 57.12 60.09 56.51 0 0 0
17/05/2021
57.12
 11,715 55.60 57.12 55.22 100 0 0.0
14/05/2021
55.60
 3,200 54.53 55.60 55.06 100 0 0.0
13/05/2021
54.53
 3,300 51.79 54.83 43.64 0 0 0
12/05/2021
51.79
 6,135 55.22 55.22 50.34 100 0 0.0
11/05/2021
55.22
 1,000 55.52 55.52 55.22 0 0 0
10/05/2021
55.52
 2 55.52 55.52 55.52 0 0 0
07/05/2021
55.52
 11,792 54.68 55.52 54.23 0 0 0
06/05/2021
54.68
 2,006 54.68 54.68 54.07 0 0 0
05/05/2021
54.68
 10 54.68 54.68 54.68 0 0 0
04/05/2021
54.68
 100 54.68 54.68 54.68 0 0 0
29/04/2021
54.68
 0 54.83 54.68 54.68 0 0 0
28/04/2021
54.83
 200 52.17 54.83 54.45 0 0 0
27/04/2021
52.17
 11,073 55.60 55.60 52.17 0 0 0
26/04/2021
55.60
 15,870 54.07 55.60 48.74 800 0 0.1
23/04/2021
54.07
 2,700 54.00 54.07 54.00 0 0 0
22/04/2021
54.00
 1,120 54.07 54.07 54.00 0 0 0
20/04/2021
54.07
 500 49.66 54.07 54.07 0 0 0
19/04/2021
49.66
 3,332 47.22 49.66 49.66 0 0 0
16/04/2021
47.22
 2,200 51.79 52.25 47.22 0 0 0
15/04/2021
51.79
 4,023 56.97 56.97 51.79 0 0 0
14/04/2021
56.97
 500 57.12 57.12 56.36 0 0 0
13/04/2021
57.12
 19,439 57.04 57.12 55.67 13,800 0 1.0
12/04/2021
57.04
 6,803 57.04 57.04 55.60 3 0 0.0
09/04/2021
57.04
 2,300 54.83 57.04 54.45 0 0 0
08/04/2021
54.83
 19,579 54.83 55.60 50.27 2,000 0 0.1
07/04/2021
54.83
 2,700 57.12 57.12 54.83 0 0 0
06/04/2021
57.12
 29,218 54.07 57.12 53.39 0 0 0
05/04/2021
54.07
 2,396 52.55 54.07 52.55 0 0 0
02/04/2021
52.55
 9,049 52.93 52.93 52.55 0 0 0
01/04/2021
52.93
 4,379 54.83 54.83 51.48 0 0 0
31/03/2021
54.83
 7,700 55.22 55.22 53.08 0 0 0
30/03/2021
55.22
 11,730 55.37 55.60 54.83 0 0 0
29/03/2021
55.37
 47,405 48.21 55.37 49.50 597 0 0.0
26/03/2021
48.21
 0 48.21 48.21 48.21 0 0 0
25/03/2021
48.21
 0 48.21 48.21 48.21 0 0 0
24/03/2021
48.21
 500 52.93 52.93 48.21 0 0 0
23/03/2021
52.93
 2,400 52.17 52.93 52.17 0 0 0
22/03/2021
52.17
 9,000 48.36 52.17 52.17 0 0 0
19/03/2021
48.36
 10,600 46.46 48.36 46.46 0 0 0
18/03/2021
46.46
 1,100 46.46 46.46 46.46 0 0 0
17/03/2021
46.46
 0 46.46 46.46 46.46 0 0 0
16/03/2021
46.46
 200 47.98 47.98 46.46 0 0 0
15/03/2021
47.98
 13,400 47.98 47.98 47.98 0 0 0
12/03/2021
47.98
 7,800 45.32 47.98 45.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |