CTCP Giấy Việt Trì (gvt)

75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-15.60 -18.40% 4,700 0 0
69.20
84.80
75
2 tháng
(2025-11-28) 		-14 -16.83% 11,300 0 0
69.20
84.80
75
3 tháng
(2025-10-29) 		-8.80 -11.28% 16,300 0 0
69.20
88.80
75
6 tháng
(2025-07-31) 		-44.50 -39.14% 33,100 -600 -0.1
63.20
130.70
75
12 tháng
(2025-02-03) 		-6.94 -9.11% 69,300 0 -0.0
63.20
130.70
75
24 tháng
(2024-02-07) 		5.11 7.97% 283,701 -200 -0.0
59.76
130.70
75
36 tháng
(2023-02-13) 		-23.79 -25.59% 470,804 -100 -0.0
54.90
130.70
75
60 tháng
(2021-02-22) 		24.88 56.15% 1,411,984 5,112 -0.4
44.32
138.20
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2021
64.55
 5,300 65.38 65.79 64.55 0 0 0
18/06/2021
65.38
 700 63.72 65.38 63.39 0 0 0
17/06/2021
63.72
 12,400 62.48 63.72 61.24 0 0 0
16/06/2021
62.48
 9,800 59.58 62.48 58.34 0 0 0
15/06/2021
59.58
 200 57.93 59.58 59.50 0 0 0
14/06/2021
57.93
 1,221 56.69 58.01 57.85 0 0 0
11/06/2021
56.69
 5,100 57.93 57.93 56.27 0 5,000 -0.3
10/06/2021
57.93
 1,300 57.18 57.93 57.93 0 0 0
09/06/2021
57.18
 100 57.18 57.18 57.18 0 0 0
08/06/2021
57.18
 13,300 56.27 64.14 56.69 0 0 0
07/06/2021
56.27
 2,000 63.31 63.31 56.27 0 0 0
04/06/2021
63.31
 0 63.31 63.31 63.31 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 35%
03/06/2021
63.31
 100 63.31 63.31 63.31 0 0 0
02/06/2021
63.31
 1,602 63.31 63.31 63.31 0 0 0
01/06/2021
63.31
 1,103 62.52 63.31 63.31 0 0 0
31/05/2021
62.52
 9,400 61.01 62.52 62.52 5,000 0 0.4
28/05/2021
61.01
 2,510 60.93 61.01 60.93 0 0 0
27/05/2021
60.93
 3,203 62.12 62.20 60.93 0 0 0
26/05/2021
62.12
 7,900 62.28 62.52 62.12 0 0 0
25/05/2021
62.28
 3,900 63.31 63.31 62.28 0 0 0
24/05/2021
63.31
 2,500 59.51 64.10 63.31 0 0 0
21/05/2021
59.51
 700 60.85 64.10 58.96 0 0 0
20/05/2021
60.85
 0 61.25 60.85 60.85 0 0 0
19/05/2021
61.25
 7,277 58.72 61.33 57.77 0 0 0
18/05/2021
58.72
 5,700 59.35 62.44 58.72 0 0 0
17/05/2021
59.35
 11,715 57.77 59.35 57.37 100 0 0.0
14/05/2021
57.77
 3,200 56.66 57.77 57.21 100 0 0.0
13/05/2021
56.66
 3,300 53.81 56.98 45.34 0 0 0
12/05/2021
53.81
 6,135 57.37 57.37 52.31 100 0 0.0
11/05/2021
57.37
 1,000 57.69 57.69 57.37 0 0 0
10/05/2021
57.69
 2 57.69 57.69 57.69 0 0 0
07/05/2021
57.69
 11,792 56.82 57.69 56.34 0 0 0
06/05/2021
56.82
 2,006 56.82 56.82 56.19 0 0 0
05/05/2021
56.82
 10 56.82 56.82 56.82 0 0 0
04/05/2021
56.82
 100 56.82 56.82 56.82 0 0 0
29/04/2021
56.82
 0 56.98 56.82 56.82 0 0 0
28/04/2021
56.98
 200 54.21 56.98 56.58 0 0 0
27/04/2021
54.21
 11,073 57.77 57.77 54.21 0 0 0
26/04/2021
57.77
 15,870 56.19 57.77 50.65 800 0 0.1
23/04/2021
56.19
 2,700 56.11 56.19 56.11 0 0 0
22/04/2021
56.11
 1,120 56.19 56.19 56.11 0 0 0
20/04/2021
56.19
 500 51.60 56.19 56.19 0 0 0
19/04/2021
51.60
 3,332 49.06 51.60 51.60 0 0 0
16/04/2021
49.06
 2,200 53.81 54.29 49.06 0 0 0
15/04/2021
53.81
 4,023 59.19 59.19 53.81 0 0 0
14/04/2021
59.19
 500 59.35 59.35 58.56 0 0 0
13/04/2021
59.35
 19,439 59.27 59.35 57.85 13,800 0 1.0
12/04/2021
59.27
 6,803 59.27 59.27 57.77 3 0 0.0
09/04/2021
59.27
 2,300 56.98 59.27 56.58 0 0 0
08/04/2021
56.98
 19,579 56.98 57.77 52.23 2,000 0 0.1
07/04/2021
56.98
 2,700 59.35 59.35 56.98 0 0 0
06/04/2021
59.35
 29,218 56.19 59.35 55.47 0 0 0
05/04/2021
56.19
 2,396 54.60 56.19 54.60 0 0 0
02/04/2021
54.60
 9,049 55.00 55.00 54.60 0 0 0
01/04/2021
55.00
 4,379 56.98 56.98 53.49 0 0 0
31/03/2021
56.98
 7,700 57.37 57.37 55.16 0 0 0
30/03/2021
57.37
 11,730 57.53 57.77 56.98 0 0 0
29/03/2021
57.53
 47,405 50.09 57.53 51.44 597 0 0.0
26/03/2021
50.09
 0 50.09 50.09 50.09 0 0 0
25/03/2021
50.09
 0 50.09 50.09 50.09 0 0 0
24/03/2021
50.09
 500 55.00 55.00 50.09 0 0 0
23/03/2021
55.00
 2,400 54.21 55.00 54.21 0 0 0
22/03/2021
54.21
 9,000 50.25 54.21 54.21 0 0 0
19/03/2021
50.25
 10,600 48.27 50.25 48.27 0 0 0
18/03/2021
48.27
 1,100 48.27 48.27 48.27 0 0 0
17/03/2021
48.27
 0 48.27 48.27 48.27 0 0 0
16/03/2021
48.27
 200 49.85 49.85 48.27 0 0 0
15/03/2021
49.85
 13,400 49.85 49.85 49.85 0 0 0
12/03/2021
49.85
 7,800 47.09 49.85 47.48 0 0 0
11/03/2021
47.09
 1,100 47.09 47.09 44.39 0 0 0
10/03/2021
47.09
 4,800 47.09 47.09 46.61 0 0 0
09/03/2021
47.09
 0 47.09 47.09 47.09 0 0 0
08/03/2021
47.09
 100 44.47 47.09 47.09 0 0 0
05/03/2021
44.47
 5,100 44.32 44.55 44.47 0 0 0
04/03/2021
44.32
 35,100 48.59 48.67 44.32 0 0 0
03/03/2021
48.59
 0 48.59 48.59 48.59 0 0 0
02/03/2021
48.59
 200 47.09 48.59 48.59 0 0 0
01/03/2021
47.09
 6,700 48.91 48.91 43.68 0 0 0
26/02/2021
48.91
 100 47.09 48.91 48.91 0 0 0
25/02/2021
47.09
 2,100 45.90 47.09 47.09 0 0 0
24/02/2021
45.90
 5,100 45.90 45.90 45.90 0 0 0
23/02/2021
45.90
 0 44.32 45.90 45.90 0 0 0
22/02/2021
44.32
 200 44.32 47.40 44.32 0 0 0
19/02/2021
44.32
 2,000 44.32 44.32 42.10 0 0 0
18/02/2021
44.32
 4,026 44.32 44.32 44.32 0 0 0
17/02/2021
44.32
 10,036 44.87 44.87 43.52 0 0 0
09/02/2021
44.87
 0 44.87 44.87 44.87 0 0 0
08/02/2021
44.87
 0 44.95 44.87 44.95 0 0 0
05/02/2021
44.95
 700 44.32 44.95 44.63 0 0 0
04/02/2021
44.32
 3,500 43.52 44.32 44.32 0 0 0
03/02/2021
43.52
 0 43.52 43.52 43.52 0 0 0
02/02/2021
43.52
 2,000 42.73 43.52 43.52 0 0 0
01/02/2021
42.73
 38,500 45.11 45.50 41.94 0 0 0
29/01/2021
45.11
 9,500 45.11 45.90 45.11 0 0 0
28/01/2021
45.11
 23,500 45.50 45.50 42.73 0 0 0
27/01/2021
45.50
 2,000 44.71 45.50 45.11 0 0 0
26/01/2021
44.71
 500 45.90 45.90 44.71 0 0 0
25/01/2021
45.90
 7,610 40.75 45.90 41.94 0 0 0
22/01/2021
40.75
 500 40.44 40.75 40.75 0 0 0
21/01/2021
40.44
 0 40.44 40.44 40.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |