CTCP Giấy Việt Trì (gvt)

77
1.90
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-5.90 -7.28% 9,300 0 0
75.10
89.80
77
2 tháng
(2026-04-20) 		-3 -3.84% 11,800 0 0
69.50
97.90
77
3 tháng
(2026-03-23) 		16.70 28.60% 32,200 0 0
58.40
102.40
77
6 tháng
(2025-12-22) 		-6.51 -7.98% 51,600 100 0.0
58.40
102.40
77
12 tháng
(2025-06-24) 		3.21 4.46% 82,300 -500 -0.0
58.40
125.79
77
24 tháng
(2024-07-01) 		11.12 17.38% 291,585 100 0.0
58.08
125.79
77
36 tháng
(2023-07-05) 		4.06 5.71% 475,673 0 0.0
52.84
125.79
77
60 tháng
(2021-07-15) 		15.77 26.57% 948,327 -12,288 -1.8
52.84
133.01
77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/11/2021
95.57
 113 85.30 95.57 95.57 0 0 0
02/11/2021
85.30
 1,000 95.57 95.57 85.30 0 0 0
01/11/2021
95.57
 14,112 85.22 95.57 87.61 12 0 0.0
29/10/2021
85.22
 0 85.22 85.22 85.22 0 0 0
28/10/2021
85.22
 0 85.22 85.22 85.22 0 0 0
27/10/2021
85.22
 0 85.22 85.22 85.22 0 0 0
26/10/2021
85.22
 0 90.00 85.22 90.00 0 0 0
25/10/2021
90.00
 800 84.74 90.00 84.50 0 0 0
22/10/2021
84.74
 800 84.74 84.74 84.74 0 0 0
21/10/2021
84.74
 0 86.02 84.74 86.02 0 0 0
20/10/2021
86.02
 10,100 78.85 86.02 83.63 0 0 0
19/10/2021
78.85
 100 76.86 78.85 78.85 0 0 0
18/10/2021
76.86
 1,200 82.83 82.83 76.86 0 0 0
15/10/2021
82.83
 0 82.83 82.83 82.83 0 0 0
14/10/2021
82.83
 200 83.63 83.63 82.83 0 0 0
13/10/2021
83.63
 6,100 79.64 87.61 83.63 0 0 0
12/10/2021
79.64
 200 78.85 79.64 79.25 200 0 0.0
11/10/2021
78.85
 200 78.85 78.85 78.85 0 0 0
08/10/2021
78.85
 0 78.85 78.85 78.85 0 0 0
07/10/2021
78.85
 900 79.64 79.64 78.85 0 0 0
06/10/2021
79.64
 2,900 78.05 79.64 78.05 0 0 0
05/10/2021
78.05
 900 74.15 78.05 76.86 0 0 0
04/10/2021
74.15
 100 78.05 78.05 74.15 0 0 0
01/10/2021
78.05
 0 78.05 78.05 78.05 0 0 0
30/09/2021
78.05
 0 78.05 78.05 78.05 0 0 0
29/09/2021
78.05
 29 78.05 78.05 78.05 0 0 0
28/09/2021
78.05
 1,020 79.33 79.33 78.05 0 0 0
27/09/2021
79.33
 4,497 80.44 80.44 79.25 0 0 0
24/09/2021
80.44
 1,472 79.48 80.44 78.85 0 0 0
23/09/2021
79.48
 1,962 70.48 79.48 78.05 0 0 0
22/09/2021
70.48
 400 69.05 74.87 70.48 0 0 0
21/09/2021
69.05
 1,900 77.33 77.33 68.65 0 0 0
20/09/2021
77.33
 70 77.33 77.33 77.33 0 0 0
17/09/2021
77.33
 1,525 77.33 77.33 65.79 0 0 0
16/09/2021
77.33
 136 77.97 77.97 77.33 0 0 0
15/09/2021
77.97
 21,900 67.86 77.97 71.28 0 0 0
14/09/2021
67.86
 100 70.48 70.48 67.86 0 0 0
13/09/2021
70.48
 14,600 70.56 73.99 70.48 0 0 0
10/09/2021
70.56
 0 72.48 70.56 72.48 0 0 0
09/09/2021
72.48
 200 70.88 72.48 68.57 0 0 0
08/09/2021
70.88
 1,800 70.56 71.60 70.56 0 0 0
07/09/2021
70.56
 4,440 70.88 70.88 60.05 0 0 0
06/09/2021
70.88
 4,900 69.29 70.88 64.67 0 0 0
01/09/2021
69.29
 700 68.89 71.68 69.29 0 0 0
31/08/2021
68.89
 542 68.89 68.89 68.89 0 0 0
30/08/2021
68.89
 500 68.10 68.89 68.81 0 0 0
27/08/2021
68.10
 19,471 68.18 68.49 57.90 0 0 0
26/08/2021
68.18
 13,400 59.33 68.18 67.30 0 0 0
25/08/2021
59.33
 200 66.10 66.10 59.33 0 0 0
24/08/2021
66.10
 0 66.10 66.10 66.10 0 0 0
23/08/2021
66.10
 0 66.10 66.10 66.10 0 0 0
20/08/2021
66.10
 500 65.39 66.10 66.10 0 0 0
19/08/2021
65.39
 100 66.10 66.10 65.39 0 0 0
18/08/2021
66.10
 9,700 70.09 70.09 66.10 0 0 0
17/08/2021
70.09
 400 67.70 70.09 66.90 300 0 0.0
16/08/2021
67.70
 3,400 59.81 67.70 64.51 0 0 0
13/08/2021
59.81
 100 68.49 68.49 59.81 0 0 0
12/08/2021
68.49
 10 68.49 68.49 67.38 0 0 0
11/08/2021
68.49
 16,811 66.10 68.49 58.22 0 0 0
10/08/2021
66.10
 10,600 65.47 66.10 62.12 0 0 0
09/08/2021
65.47
 0 66.10 65.47 65.47 0 0 0
06/08/2021
66.10
 20,600 64.51 66.10 65.31 0 0 0
05/08/2021
64.51
 500 62.68 64.51 64.51 0 0 0
04/08/2021
62.68
 0 62.68 62.68 62.68 0 0 0
03/08/2021
62.68
 0 63.72 62.68 63.72 0 0 0
02/08/2021
63.72
 5,700 60.53 63.72 60.53 0 0 0
30/07/2021
60.53
 200 60.53 60.53 60.53 0 0 0
29/07/2021
60.53
 3,100 54.16 60.53 56.15 0 0 0
28/07/2021
54.16
 0 54.16 54.16 54.16 0 0 0
27/07/2021
54.16
 200 56.55 56.55 54.16 0 0 0
26/07/2021
56.55
 263 55.99 56.55 56.55 0 0 0
23/07/2021
55.99
 0 55.99 55.99 55.99 0 0 0
22/07/2021
55.99
 0 55.99 55.99 55.99 0 0 0
21/07/2021
55.99
 100 59.33 59.33 55.99 0 0 0
20/07/2021
59.33
 0 59.33 59.33 59.33 0 0 0
19/07/2021
59.33
 0 59.33 59.33 59.33 0 0 0
16/07/2021
59.33
 0 59.33 59.33 59.33 0 0 0
15/07/2021
59.33
 2,400 55.99 59.33 59.33 0 0 0
14/07/2021
55.99
 200 56.15 56.15 55.03 0 0 0
13/07/2021
56.15
 2,300 57.74 57.74 54.72 0 0 0
12/07/2021
57.74
 3,700 58.94 59.26 57.74 0 0 0
09/07/2021
58.94
 1,500 59.57 59.57 57.50 0 0 0
08/07/2021
59.57
 5,000 58.94 60.53 57.18 0 0 0
07/07/2021
58.94
 6,223 60.61 60.61 58.30 0 0 0
06/07/2021
60.61
 5,200 63.32 63.32 59.02 0 0 0
05/07/2021
63.32
 810 61.17 63.32 61.33 0 0 0
02/07/2021
61.17
 85 61.17 61.17 61.17 0 0 0
01/07/2021
61.17
 1,000 62.28 62.28 61.17 0 0 0
30/06/2021
62.28
 500 62.12 62.28 62.28 0 0 0
29/06/2021
62.12
 4,324 63.24 63.24 62.12 0 0 0
28/06/2021
63.24
 4 64.51 64.51 63.24 0 0 0
25/06/2021
64.51
 18,800 59.89 64.51 62.52 0 0 0
24/06/2021
59.89
 3,919 61.56 62.12 59.89 0 0 0
23/06/2021
61.56
 0 62.92 61.56 61.56 0 0 0
22/06/2021
62.92
 10,600 62.12 62.92 60.13 0 0 0
21/06/2021
62.12
 5,300 62.92 63.32 62.12 0 0 0
18/06/2021
62.92
 700 61.33 62.92 61.01 0 0 0
17/06/2021
61.33
 12,400 60.13 61.33 58.94 0 0 0
16/06/2021
60.13
 9,800 57.34 60.13 56.15 0 0 0
15/06/2021
57.34
 200 55.75 57.34 57.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |