CTCP Giấy Việt Trì (gvt)

71.60
-7.40
(-9.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-5.80 -6.84% 1,300 0 0
70.10
88.80
71.60
2 tháng
(2025-10-06) 		-0.60 -0.75% 16,800 0 0
70.10
88.80
71.60
3 tháng
(2025-09-08) 		4.20 5.61% 18,400 0 0
70.10
92.60
71.60
6 tháng
(2025-06-09) 		4.30 5.76% 24,500 -600 -0.1
63.20
130.70
71.60
12 tháng
(2024-12-10) 		12.15 18.17% 72,086 0 -0.0
63.20
130.70
71.60
24 tháng
(2023-12-29) 		15.88 25.16% 287,770 -200 -0.0
57.55
130.70
71.60
36 tháng
(2022-12-21) 		-5.46 -6.47% 461,350 100 0.0
54.90
130.70
71.60
60 tháng
(2020-12-31) 		37.06 88.36% 1,520,351 5,112 -0.4
40.44
138.20
71.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2021
56.82
 0 56.98 56.82 56.82 0 0 0
28/04/2021
56.98
 200 54.21 56.98 56.58 0 0 0
27/04/2021
54.21
 11,073 57.77 57.77 54.21 0 0 0
26/04/2021
57.77
 15,870 56.19 57.77 50.65 800 0 0.1
23/04/2021
56.19
 2,700 56.11 56.19 56.11 0 0 0
22/04/2021
56.11
 1,120 56.19 56.19 56.11 0 0 0
20/04/2021
56.19
 500 51.60 56.19 56.19 0 0 0
19/04/2021
51.60
 3,332 49.06 51.60 51.60 0 0 0
16/04/2021
49.06
 2,200 53.81 54.29 49.06 0 0 0
15/04/2021
53.81
 4,023 59.19 59.19 53.81 0 0 0
14/04/2021
59.19
 500 59.35 59.35 58.56 0 0 0
13/04/2021
59.35
 19,439 59.27 59.35 57.85 13,800 0 1.0
12/04/2021
59.27
 6,803 59.27 59.27 57.77 3 0 0.0
09/04/2021
59.27
 2,300 56.98 59.27 56.58 0 0 0
08/04/2021
56.98
 19,579 56.98 57.77 52.23 2,000 0 0.1
07/04/2021
56.98
 2,700 59.35 59.35 56.98 0 0 0
06/04/2021
59.35
 29,218 56.19 59.35 55.47 0 0 0
05/04/2021
56.19
 2,396 54.60 56.19 54.60 0 0 0
02/04/2021
54.60
 9,049 55.00 55.00 54.60 0 0 0
01/04/2021
55.00
 4,379 56.98 56.98 53.49 0 0 0
31/03/2021
56.98
 7,700 57.37 57.37 55.16 0 0 0
30/03/2021
57.37
 11,730 57.53 57.77 56.98 0 0 0
29/03/2021
57.53
 47,405 50.09 57.53 51.44 597 0 0.0
26/03/2021
50.09
 0 50.09 50.09 50.09 0 0 0
25/03/2021
50.09
 0 50.09 50.09 50.09 0 0 0
24/03/2021
50.09
 500 55.00 55.00 50.09 0 0 0
23/03/2021
55.00
 2,400 54.21 55.00 54.21 0 0 0
22/03/2021
54.21
 9,000 50.25 54.21 54.21 0 0 0
19/03/2021
50.25
 10,600 48.27 50.25 48.27 0 0 0
18/03/2021
48.27
 1,100 48.27 48.27 48.27 0 0 0
17/03/2021
48.27
 0 48.27 48.27 48.27 0 0 0
16/03/2021
48.27
 200 49.85 49.85 48.27 0 0 0
15/03/2021
49.85
 13,400 49.85 49.85 49.85 0 0 0
12/03/2021
49.85
 7,800 47.09 49.85 47.48 0 0 0
11/03/2021
47.09
 1,100 47.09 47.09 44.39 0 0 0
10/03/2021
47.09
 4,800 47.09 47.09 46.61 0 0 0
09/03/2021
47.09
 0 47.09 47.09 47.09 0 0 0
08/03/2021
47.09
 100 44.47 47.09 47.09 0 0 0
05/03/2021
44.47
 5,100 44.32 44.55 44.47 0 0 0
04/03/2021
44.32
 35,100 48.59 48.67 44.32 0 0 0
03/03/2021
48.59
 0 48.59 48.59 48.59 0 0 0
02/03/2021
48.59
 200 47.09 48.59 48.59 0 0 0
01/03/2021
47.09
 6,700 48.91 48.91 43.68 0 0 0
26/02/2021
48.91
 100 47.09 48.91 48.91 0 0 0
25/02/2021
47.09
 2,100 45.90 47.09 47.09 0 0 0
24/02/2021
45.90
 5,100 45.90 45.90 45.90 0 0 0
23/02/2021
45.90
 0 44.32 45.90 45.90 0 0 0
22/02/2021
44.32
 200 44.32 47.40 44.32 0 0 0
19/02/2021
44.32
 2,000 44.32 44.32 42.10 0 0 0
18/02/2021
44.32
 4,026 44.32 44.32 44.32 0 0 0
17/02/2021
44.32
 10,036 44.87 44.87 43.52 0 0 0
09/02/2021
44.87
 0 44.87 44.87 44.87 0 0 0
08/02/2021
44.87
 0 44.95 44.87 44.95 0 0 0
05/02/2021
44.95
 700 44.32 44.95 44.63 0 0 0
04/02/2021
44.32
 3,500 43.52 44.32 44.32 0 0 0
03/02/2021
43.52
 0 43.52 43.52 43.52 0 0 0
02/02/2021
43.52
 2,000 42.73 43.52 43.52 0 0 0
01/02/2021
42.73
 38,500 45.11 45.50 41.94 0 0 0
29/01/2021
45.11
 9,500 45.11 45.90 45.11 0 0 0
28/01/2021
45.11
 23,500 45.50 45.50 42.73 0 0 0
27/01/2021
45.50
 2,000 44.71 45.50 45.11 0 0 0
26/01/2021
44.71
 500 45.90 45.90 44.71 0 0 0
25/01/2021
45.90
 7,610 40.75 45.90 41.94 0 0 0
22/01/2021
40.75
 500 40.44 40.75 40.75 0 0 0
21/01/2021
40.44
 0 40.44 40.44 40.44 0 0 0
20/01/2021
40.44
 100 41.39 41.39 40.44 0 0 0
19/01/2021
41.39
 2,100 45.11 45.11 41.23 0 0 0
18/01/2021
45.11
 0 45.11 45.11 45.11 0 0 0
15/01/2021
45.11
 0 45.11 45.11 45.11 0 0 0
14/01/2021
45.11
 0 45.11 45.11 45.11 0 0 0
13/01/2021
45.11
 0 45.11 45.11 45.11 0 0 0
12/01/2021
45.11
 400 45.90 45.90 45.11 0 0 0
11/01/2021
45.90
 0 45.90 45.90 45.90 0 0 0
08/01/2021
45.90
 6,300 45.82 45.90 44.32 0 0 0
07/01/2021
45.82
 0 45.82 45.82 45.82 0 0 0
06/01/2021
45.82
 195 42.18 45.82 45.82 0 0 0
05/01/2021
42.18
 0 42.18 42.18 42.18 0 0 0
04/01/2021
42.18
 0 41.94 42.18 41.94 0 0 0
31/12/2020
41.94
 6,000 44.32 44.32 41.94 0 0 0
30/12/2020
44.32
 0 44.32 44.32 44.32 0 0 0
29/12/2020
44.32
 0 44.32 44.32 44.32 0 0 0
28/12/2020
44.32
 0 45.11 44.32 45.11 0 0 0
25/12/2020
45.11
 3,900 39.80 45.11 43.52 0 0 0
24/12/2020
39.80
 100 45.82 45.82 39.80 0 0 0
23/12/2020
45.82
 100 43.52 45.82 45.82 0 0 0
22/12/2020
43.52
 1,100 40.91 43.52 38.22 0 0 0
21/12/2020
40.91
 0 40.91 40.91 40.91 0 0 0
18/12/2020
40.91
 100 44.24 44.24 40.91 0 0 0
17/12/2020
44.24
 0 44.24 44.24 44.24 0 0 0
16/12/2020
44.24
 102 40.91 44.24 44.24 0 0 0
15/12/2020
40.91
 0 41.15 40.91 40.91 0 0 0
14/12/2020
41.15
 2,558 42.34 42.34 40.52 0 0 0
11/12/2020
42.34
 0 41.94 42.34 42.34 0 0 0
10/12/2020
41.94
 3,600 47.40 47.40 40.83 0 0 0
09/12/2020
47.40
 100 44.32 47.40 47.40 0 0 0
08/12/2020
44.32
 3,400 44.71 44.71 44.32 0 0 0
07/12/2020
44.71
 2,522 45.90 45.90 44.71 0 0 0
04/12/2020
45.90
 576 44.32 45.90 45.11 0 0 0
03/12/2020
44.32
 437 44.24 44.32 44.32 0 0 0
02/12/2020
44.24
 1,100 43.68 45.50 43.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |