CTCP Giấy Việt Trì (gvt)

72.20
-10.70
(-12.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.05 2.54% 37,100 -600 0
71
82.90
72.20
2 tháng
(2026-06-08) 		-3.53 -4.09% 41,000 -600 0
71
86.43
72.20
3 tháng
(2026-05-07) 		-1.80 -2.13% 51,100 -600 0
66.89
86.53
72.20
6 tháng
(2026-02-06) 		17.93 27.60% 80,600 -600 0.0
56.21
98.56
72.20
12 tháng
(2025-08-11) 		14.72 21.60% 118,700 -1,100 -0.0
56.21
98.56
72.20
24 tháng
(2024-08-15) 		21.83 35.76% 248,141 -500 0.0
55.91
121.07
72.20
36 tháng
(2023-08-21) 		19.84 31.47% 510,270 -600 0.0
50.85
121.07
72.20
60 tháng
(2021-08-31) 		16.59 25.02% 880,372 -13,188 -1.8
50.85
128.02
72.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2021
121.12
 5,345 111.15 121.12 107.32 0 0 0
17/12/2021
111.15
 2,400 111.15 118.82 111.15 0 0 0
16/12/2021
111.15
 2,000 102.26 111.15 103.49 0 0 0
15/12/2021
102.26
 5,300 88.92 102.26 99.66 0 0 0
14/12/2021
88.92
 440 99.66 99.66 88.92 0 0 0
13/12/2021
99.66
 2,802 95.82 99.66 95.82 0 0 0
10/12/2021
95.82
 2,400 91.99 95.82 91.22 0 0 0
09/12/2021
91.99
 1,161 91.22 92.76 91.22 0 200 -0.0
08/12/2021
91.22
 6,000 88.16 91.99 87.39 0 0 0
07/12/2021
88.16
 200 83.86 88.16 88.16 0 0 0
06/12/2021
83.86
 100 84.32 84.32 83.86 0 0 0
03/12/2021
84.32
 1,561 91.91 91.91 82.87 0 0 0
02/12/2021
91.91
 3,100 91.84 91.91 91.22 0 0 0
01/12/2021
91.84
 1,611 80.49 91.84 80.49 0 0 0
30/11/2021
80.49
 300 91.99 91.99 80.49 0 0 0
29/11/2021
91.99
 24 91.99 91.99 91.99 0 0 0
26/11/2021
91.99
 3,000 91.99 91.99 91.99 0 0 0
25/11/2021
91.99
 10,905 91.22 91.99 90.07 0 0 0
24/11/2021
91.22
 1,400 94.29 94.29 84.32 0 0 0
23/11/2021
94.29
 200 96.97 96.97 75.89 0 0 0
22/11/2021
96.97
 3,000 84.32 96.97 75.74 0 0 0
19/11/2021
84.32
 100 84.32 84.32 84.32 100 0 0.0
18/11/2021
84.32
 1,100 82.79 84.32 84.32 0 0 0
17/11/2021
82.79
 0 82.79 82.79 82.79 0 0 0
16/11/2021
82.79
 400 79.88 82.79 82.79 400 0 0.0
15/11/2021
79.88
 0 79.88 79.88 79.88 0 0 0
12/11/2021
79.88
 0 79.88 79.88 79.88 0 0 0
11/11/2021
79.88
 0 79.88 79.88 79.88 0 0 0
10/11/2021
79.88
 0 82.79 79.88 82.79 0 0 0
09/11/2021
82.79
 500 88.16 88.16 77.42 0 0 0
08/11/2021
88.16
 400 91.99 91.99 82.79 0 0 0
05/11/2021
91.99
 36 91.99 91.99 91.99 0 0 0
04/11/2021
91.99
 0 91.99 91.99 91.99 0 0 0
03/11/2021
91.99
 113 82.10 91.99 91.99 0 0 0
02/11/2021
82.10
 1,000 91.99 91.99 82.10 0 0 0
01/11/2021
91.99
 14,112 82.02 91.99 84.32 12 0 0.0
29/10/2021
82.02
 0 82.02 82.02 82.02 0 0 0
28/10/2021
82.02
 0 82.02 82.02 82.02 0 0 0
27/10/2021
82.02
 0 82.02 82.02 82.02 0 0 0
26/10/2021
82.02
 0 86.62 82.02 86.62 0 0 0
25/10/2021
86.62
 800 81.56 86.62 81.33 0 0 0
22/10/2021
81.56
 800 81.56 81.56 81.56 0 0 0
21/10/2021
81.56
 0 82.79 81.56 82.79 0 0 0
20/10/2021
82.79
 10,100 75.89 82.79 80.49 0 0 0
19/10/2021
75.89
 100 73.97 75.89 75.89 0 0 0
18/10/2021
73.97
 1,200 79.72 79.72 73.97 0 0 0
15/10/2021
79.72
 0 79.72 79.72 79.72 0 0 0
14/10/2021
79.72
 200 80.49 80.49 79.72 0 0 0
13/10/2021
80.49
 6,100 76.66 84.32 80.49 0 0 0
12/10/2021
76.66
 200 75.89 76.66 76.27 200 0 0.0
11/10/2021
75.89
 200 75.89 75.89 75.89 0 0 0
08/10/2021
75.89
 0 75.89 75.89 75.89 0 0 0
07/10/2021
75.89
 900 76.66 76.66 75.89 0 0 0
06/10/2021
76.66
 2,900 75.12 76.66 75.12 0 0 0
05/10/2021
75.12
 900 71.37 75.12 73.97 0 0 0
04/10/2021
71.37
 100 75.12 75.12 71.37 0 0 0
01/10/2021
75.12
 0 75.12 75.12 75.12 0 0 0
30/09/2021
75.12
 0 75.12 75.12 75.12 0 0 0
29/09/2021
75.12
 29 75.12 75.12 75.12 0 0 0
28/09/2021
75.12
 1,020 76.35 76.35 75.12 0 0 0
27/09/2021
76.35
 4,497 77.42 77.42 76.27 0 0 0
24/09/2021
77.42
 1,472 76.50 77.42 75.89 0 0 0
23/09/2021
76.50
 1,962 67.84 76.50 75.12 0 0 0
22/09/2021
67.84
 400 66.46 72.06 67.84 0 0 0
21/09/2021
66.46
 1,900 74.43 74.43 66.08 0 0 0
20/09/2021
74.43
 70 74.43 74.43 74.43 0 0 0
17/09/2021
74.43
 1,525 74.43 74.43 63.32 0 0 0
16/09/2021
74.43
 136 75.05 75.05 74.43 0 0 0
15/09/2021
75.05
 21,900 65.31 75.05 68.61 0 0 0
14/09/2021
65.31
 100 67.84 67.84 65.31 0 0 0
13/09/2021
67.84
 14,600 67.92 71.22 67.84 0 0 0
10/09/2021
67.92
 0 69.76 67.92 69.76 0 0 0
09/09/2021
69.76
 200 68.23 69.76 66.00 0 0 0
08/09/2021
68.23
 1,800 67.92 68.92 67.92 0 0 0
07/09/2021
67.92
 4,440 68.23 68.23 57.80 0 0 0
06/09/2021
68.23
 4,900 66.69 68.23 62.25 0 0 0
01/09/2021
66.69
 700 66.31 68.99 66.69 0 0 0
31/08/2021
66.31
 542 66.31 66.31 66.31 0 0 0
30/08/2021
66.31
 500 65.54 66.31 66.23 0 0 0
27/08/2021
65.54
 19,471 65.62 65.93 55.73 0 0 0
26/08/2021
65.62
 13,400 57.11 65.62 64.78 0 0 0
25/08/2021
57.11
 200 63.63 63.63 57.11 0 0 0
24/08/2021
63.63
 0 63.63 63.63 63.63 0 0 0
23/08/2021
63.63
 0 63.63 63.63 63.63 0 0 0
20/08/2021
63.63
 500 62.94 63.63 63.63 0 0 0
19/08/2021
62.94
 100 63.63 63.63 62.94 0 0 0
18/08/2021
63.63
 9,700 67.46 67.46 63.63 0 0 0
17/08/2021
67.46
 400 65.16 67.46 64.39 300 0 0.0
16/08/2021
65.16
 3,400 57.57 65.16 62.09 0 0 0
13/08/2021
57.57
 100 65.93 65.93 57.57 0 0 0
12/08/2021
65.93
 10 65.93 65.93 64.85 0 0 0
11/08/2021
65.93
 16,811 63.63 65.93 56.04 0 0 0
10/08/2021
63.63
 10,600 63.01 63.63 59.79 0 0 0
09/08/2021
63.01
 0 63.63 63.01 63.01 0 0 0
06/08/2021
63.63
 20,600 62.09 63.63 62.86 0 0 0
05/08/2021
62.09
 500 60.33 62.09 62.09 0 0 0
04/08/2021
60.33
 0 60.33 60.33 60.33 0 0 0
03/08/2021
60.33
 0 61.33 60.33 61.33 0 0 0
02/08/2021
61.33
 5,700 58.26 61.33 58.26 0 0 0
30/07/2021
58.26
 200 58.26 58.26 58.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |