CTCP Bao Bì PP Bình Dương (hbd)

24.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		5.90 31.05% 300 0 0
19
24.90
24.90
2 tháng
(2026-04-20) 		5.90 31.05% 400 0 0
19
24.90
24.90
3 tháng
(2026-03-23) 		2.30 10.18% 1,100 -200 -0.0
19
24.90
24.90
6 tháng
(2025-12-22) 		7.15 40.27% 8,200 300 0.0
17.75
24.90
24.90
12 tháng
(2025-06-24) 		12.38 98.89% 33,900 1,100 0.0
12.52
24.90
24.90
24 tháng
(2024-07-01) 		10.06 67.79% 98,777 -4,100 0.0
9.69
24.90
24.90
36 tháng
(2023-07-05) 		10.02 67.30% 183,992 -11,133 -0.1
9.69
24.90
24.90
60 tháng
(2021-07-15) 		15.70 170.66% 333,594 -23,233 -0.3
9.20
24.90
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
13/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
12/01/2022
11.63
 0 11.63 11.63 11.63 0 0 0
11/01/2022
11.70
 1,400 11.50 11.70 11.50 0 0 0
10/01/2022
11.84
 0 11.84 11.84 11.84 0 0 0
07/01/2022
11.84
 400 11.84 11.84 11.84 0 0 0
06/01/2022
11.09
 0 11.09 11.09 11.09 0 0 0
05/01/2022
11.09
 170 11.09 11.09 11.09 0 0 0
04/01/2022
12.72
 1,500 12.72 12.72 12.72 0 0 0
31/12/2021
12.72
 0 12.72 12.72 12.72 0 0 0
30/12/2021
12.72
 0 12.72 12.72 12.72 0 0 0
29/12/2021
12.72
 0 12.72 12.72 12.72 0 0 0
28/12/2021
12.72
 10 12.72 12.72 12.72 0 0 0
27/12/2021
12.72
 0 12.72 12.72 12.72 0 0 0
24/12/2021
12.72
 0 12.72 12.72 12.72 0 0 0
23/12/2021
12.72
 12 12.72 12.72 12.72 0 0 0
22/12/2021
12.72
 0 12.72 12.72 12.72 0 0 0
21/12/2021
12.72
 0 12.72 12.72 12.72 0 0 0
20/12/2021
12.72
 300 12.72 12.72 12.72 0 0 0
17/12/2021
11.43
 293 11.43 11.43 11.43 0 0 0
16/12/2021
11.70
 702 11.43 11.70 11.43 0 0 0
15/12/2021
11.70
 0 11.70 11.70 11.70 0 0 0
14/12/2021
11.70
 468 11.70 11.70 11.70 0 0 0
13/12/2021
11.43
 0 11.43 11.43 11.43 0 0 0
10/12/2021
11.43
 1,700 11.43 11.43 11.43 0 0 0
09/12/2021
10.49
 1 10.49 10.49 10.49 0 0 0
08/12/2021
10.49
 200 10.49 10.49 10.49 0 0 0
07/12/2021
11.43
 0 11.43 11.43 11.43 0 0 0
06/12/2021
11.50
 2,500 11.30 11.50 11.30 0 0 0
03/12/2021
11.30
 10,700 11.30 11.50 11.30 0 0 0
02/12/2021
11.09
 700 10.28 11.09 10.28 0 0 0
01/12/2021
9.67
 500 9.67 9.67 9.67 0 0 0
30/11/2021
10.28
 0 10.28 10.28 10.28 0 0 0
29/11/2021
10.28
 0 10.28 10.28 10.28 0 0 0
26/11/2021
10.28
 2,154 10.28 10.28 10.28 0 4 -0.0
25/11/2021
11.16
 0 11.16 11.16 11.16 0 0 0
24/11/2021
11.16
 0 11.16 11.16 11.16 0 0 0
23/11/2021
11.16
 0 11.16 11.16 11.16 0 0 0
22/11/2021
11.16
 0 11.16 11.16 11.16 0 0 0
19/11/2021
11.36
 2,100 10.89 11.36 10.89 0 0 0
18/11/2021
10.89
 0 10.89 10.89 10.89 0 0 0
17/11/2021
10.89
 1,226 10.89 10.89 10.89 0 0 0
16/11/2021
10.89
 900 10.89 10.89 10.89 0 0 0
15/11/2021
10.89
 0 10.89 10.89 10.89 0 0 0
12/11/2021
10.89
 1,600 10.89 10.89 10.89 0 0 0
11/11/2021
10.89
 1,400 10.89 10.89 10.89 0 0 0
10/11/2021
11.16
 1,700 10.82 11.16 10.82 0 0 0
09/11/2021
10.76
 0 10.76 10.76 10.76 0 0 0
08/11/2021
10.76
 0 10.76 10.76 10.76 0 0 0
05/11/2021
10.76
 1,200 10.76 10.76 10.76 0 0 0
04/11/2021
10.76
 0 10.76 10.76 10.76 0 0 0
03/11/2021
10.76
 0 10.76 10.76 10.76 0 0 0
02/11/2021
10.76
 0 10.76 10.76 10.76 0 0 0
01/11/2021
10.76
 0 10.76 10.76 10.76 0 0 0
29/10/2021
10.69
 1,600 10.82 10.82 10.69 0 0 0
28/10/2021
12.18
 0 12.18 12.18 12.18 0 0 0
27/10/2021
12.18
 0 12.18 12.18 12.18 0 0 0
26/10/2021
12.18
 0 12.18 12.18 12.18 0 0 0
25/10/2021
12.18
 0 12.18 12.18 12.18 0 0 0
22/10/2021
12.18
 1,000 12.18 12.18 12.18 0 0 0
21/10/2021
11.50
 0 11.50 11.50 11.50 0 0 0
20/10/2021
11.50
 100 11.50 11.50 11.50 0 0 0
19/10/2021
11.36
 3,600 11.16 11.36 11.16 0 0 0
18/10/2021
10.82
 0 10.82 10.82 10.82 0 0 0
15/10/2021
10.82
 0 10.82 10.82 10.82 0 0 0
14/10/2021
10.82
 0 10.82 10.82 10.82 0 0 0
13/10/2021
10.96
 2,500 10.82 10.96 10.82 0 0 0
12/10/2021
10.35
 0 10.35 10.35 10.35 0 0 0
11/10/2021
10.35
 0 10.35 10.35 10.35 0 0 0
08/10/2021
10.35
 0 10.35 10.35 10.35 0 0 0
07/10/2021
10.35
 100 10.35 10.35 10.35 0 0 0
06/10/2021
10.69
 0 10.69 10.69 10.69 0 0 0
05/10/2021
10.82
 2,800 10.42 10.82 10.42 0 0 0
04/10/2021
10.15
 0 10.15 10.15 10.15 0 0 0
01/10/2021
10.15
 0 10.15 10.15 10.15 0 0 0
30/09/2021
10.15
 400 10.15 10.15 10.15 0 0 0
29/09/2021
10.62
 0 10.62 10.62 10.62 0 0 0
28/09/2021
10.62
 0 10.62 10.62 10.62 0 0 0
27/09/2021
10.62
 1,000 10.62 10.62 10.62 0 0 0
24/09/2021
10.01
 1,300 10.82 10.82 10.01 0 0 0
23/09/2021
10.55
 1,100 10.55 10.55 9.00 0 0 0
22/09/2021
10.55
 100 10.55 10.55 10.55 0 0 0
21/09/2021
10.49
 0 10.49 10.49 10.49 0 0 0
20/09/2021
10.49
 700 10.42 10.49 10.42 0 0 0
17/09/2021
10.49
 100 10.49 10.49 10.49 0 0 0
16/09/2021
10.28
 100 10.28 10.28 10.28 0 0 0
15/09/2021
10.82
 0 10.82 10.82 10.82 0 0 0
14/09/2021
10.82
 0 10.82 10.82 10.82 0 0 0
13/09/2021
10.82
 90 10.82 10.82 10.82 0 0 0
10/09/2021
10.82
 100 10.82 10.82 10.82 0 0 0
09/09/2021
10.15
 0 10.15 10.15 10.15 0 0 0
08/09/2021
10.01
 2,400 10.01 10.15 10.01 0 2,100 -0.0
07/09/2021
11.30
 0 11.30 11.30 11.30 0 0 0
06/09/2021
11.30
 0 11.30 11.30 11.30 0 0 0
01/09/2021
11.30
 0 11.30 11.30 11.30 0 0 0
31/08/2021
11.30
 0 11.30 11.30 11.30 0 0 0
30/08/2021
11.63
 2,500 9.54 11.63 9.54 2,100 0 0.0
27/08/2021
10.15
 0 10.15 10.15 10.15 0 0 0
26/08/2021
10.15
 0 10.15 10.15 10.15 0 0 0
25/08/2021
10.15
 0 10.15 10.15 10.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |