CTCP Bao Bì PP Bình Dương (hbd)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-6 -23.08% 4,300 -400 -0.0
19
26
20
2 tháng
(2026-01-19) 		1 5.26% 4,600 -400 -0.0
19
26
20
3 tháng
(2025-12-18) 		1 5.26% 5,600 600 0.0
19
26
20
6 tháng
(2025-09-19) 		3.40 20.48% 8,100 600 0.0
16.60
26
20
12 tháng
(2025-03-24) 		1 5.26% 83,600 -3,800 0.0
13.40
26
20
24 tháng
(2024-03-28) 		5.98 42.70% 151,251 -3,800 0.0
10.37
26
20
36 tháng
(2023-04-03) 		3.64 22.26% 221,738 -23,433 -0.3
10.37
26
20
60 tháng
(2021-04-13) 		9.50 90.50% 365,378 -22,933 -0.3
9.34
26
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
11.58
 0 11.58 11.58 11.58 0 0 0
14/10/2021
11.58
 0 11.58 11.58 11.58 0 0 0
13/10/2021
11.73
 2,500 11.58 11.73 11.58 0 0 0
12/10/2021
11.08
 0 11.08 11.08 11.08 0 0 0
11/10/2021
11.08
 0 11.08 11.08 11.08 0 0 0
08/10/2021
11.08
 0 11.08 11.08 11.08 0 0 0
07/10/2021
11.08
 100 11.08 11.08 11.08 0 0 0
06/10/2021
11.44
 0 11.44 11.44 11.44 0 0 0
05/10/2021
11.58
 2,800 11.15 11.58 11.15 0 0 0
04/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
01/10/2021
10.86
 0 10.86 10.86 10.86 0 0 0
30/09/2021
10.86
 400 10.86 10.86 10.86 0 0 0
29/09/2021
11.37
 0 11.37 11.37 11.37 0 0 0
28/09/2021
11.37
 0 11.37 11.37 11.37 0 0 0
27/09/2021
11.37
 1,000 11.37 11.37 11.37 0 0 0
24/09/2021
10.72
 1,300 11.58 11.58 10.72 0 0 0
23/09/2021
11.30
 1,100 11.30 11.30 9.63 0 0 0
22/09/2021
11.30
 100 11.30 11.30 11.30 0 0 0
21/09/2021
11.22
 0 11.22 11.22 11.22 0 0 0
20/09/2021
11.22
 700 11.15 11.22 11.15 0 0 0
17/09/2021
11.22
 100 11.22 11.22 11.22 0 0 0
16/09/2021
11.01
 100 11.01 11.01 11.01 0 0 0
15/09/2021
11.58
 0 11.58 11.58 11.58 0 0 0
14/09/2021
11.58
 0 11.58 11.58 11.58 0 0 0
13/09/2021
11.58
 90 11.58 11.58 11.58 0 0 0
10/09/2021
11.58
 100 11.58 11.58 11.58 0 0 0
09/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
08/09/2021
10.72
 2,400 10.72 10.86 10.72 0 2,100 -0.0
07/09/2021
12.09
 0 12.09 12.09 12.09 0 0 0
06/09/2021
12.09
 0 12.09 12.09 12.09 0 0 0
01/09/2021
12.09
 0 12.09 12.09 12.09 0 0 0
31/08/2021
12.09
 0 12.09 12.09 12.09 0 0 0
30/08/2021
12.45
 2,500 10.21 12.45 10.21 2,100 0 0.0
27/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
26/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
25/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
24/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
23/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
20/08/2021
10.86
 600 10.86 10.86 10.86 600 0 0.0
19/08/2021
10.86
 1,100 10.86 10.86 10.86 500 0 0.0
18/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
17/08/2021
10.86
 600 10.86 10.86 10.86 0 0 0
16/08/2021
11.08
 6 11.08 11.08 11.08 0 0 0
13/08/2021
11.08
 200 11.08 11.08 11.08 200 0 0.0
12/08/2021
9.99
 1 9.99 9.99 9.99 1 0 0.0
11/08/2021
9.99
 100 9.99 9.99 9.99 0 0 0
10/08/2021
10.28
 0 10.28 10.28 10.28 0 0 0
09/08/2021
10.28
 0 10.28 10.28 10.28 0 0 0
06/08/2021
11.08
 3 10.28 10.28 10.28 3 0 0.0
05/08/2021
10.28
 0 10.28 10.28 10.28 0 0 0
04/08/2021
11.08
 1,200 10.14 11.08 10.14 0 0 0
03/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
02/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
30/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
29/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
28/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
27/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
26/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
23/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
22/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
21/07/2021
11.15
 200 11.15 11.15 11.15 0 0 0
20/07/2021
11.22
 100 11.22 11.22 11.22 100 0 0.0
19/07/2021
9.85
 0 9.85 9.85 9.85 0 0 0
16/07/2021
9.85
 0 9.85 9.85 9.85 0 0 0
15/07/2021
9.85
 0 9.85 9.85 9.85 0 0 0
14/07/2021
9.85
 0 9.85 9.85 9.85 0 0 0
13/07/2021
9.85
 0 9.85 9.85 9.85 0 0 0
12/07/2021
9.85
 0 9.85 9.85 9.85 0 0 0
09/07/2021
9.85
 1,200 9.85 9.85 9.85 0 0 0
08/07/2021
9.85
 0 9.85 9.85 9.85 0 0 0
07/07/2021
9.85
 200 9.85 9.85 9.85 0 0 0
06/07/2021
10.72
 1,400 10.28 10.72 10.28 0 0 0
05/07/2021
10.28
 0 10.28 10.28 10.28 0 0 0
02/07/2021
10.21
 1,800 10.21 10.64 10.21 0 300 -0.0
01/07/2021
11.95
 0 11.95 11.95 11.95 0 0 0
30/06/2021
11.95
 6 11.95 11.95 11.95 0 0 0
29/06/2021
11.58
 200 12.31 12.31 11.58 0 0 0
28/06/2021
10.72
 2,500 10.72 10.79 10.72 0 0 0
25/06/2021
12.53
 6 12.53 12.53 12.53 0 0 0
24/06/2021
12.53
 100 12.53 12.53 12.53 0 0 0
23/06/2021
10.86
 400 11.01 11.01 10.86 0 0 0
22/06/2021
10.86
 100 10.86 10.86 10.86 0 100 -0.0
21/06/2021
11.08
 431 11.01 11.08 11.01 0 0 0
18/06/2021
12.89
 0 12.89 12.89 12.89 0 0 0
17/06/2021
12.89
 1,200 12.96 12.96 12.89 400 0 0.0
16/06/2021
11.30
 500 11.22 11.30 11.22 0 0 0
15/06/2021
12.96
 0 12.96 12.96 12.96 0 0 0
14/06/2021
12.96
 22 12.96 12.96 12.96 0 0 0
11/06/2021
12.96
 200 12.96 12.96 12.96 0 0 0
10/06/2021
13.18
 100 13.18 13.18 13.18 0 0 0
09/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
08/06/2021
11.58
 3,600 11.30 11.58 11.30 0 0 0
07/06/2021
11.58
 200 11.58 11.58 11.58 0 0 0
04/06/2021
10.50
 100 10.50 10.50 10.50 0 0 0
03/06/2021
10.43
 0 10.43 10.43 10.43 0 0 0
02/06/2021
10.43
 0 10.43 10.43 10.43 0 0 0
01/06/2021
10.50
 3,300 10.50 10.50 10.14 0 0 0
31/05/2021
10.50
 500 10.50 10.50 10.50 0 0 0
28/05/2021
10.64
 506 10.50 10.64 10.50 0 0 0
27/05/2021
10.50
 500 10.50 10.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |