CTCP Bao Bì PP Bình Dương (hbd)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
19
19
19
2 tháng
(2025-12-01) 		2.40 14.46% 1,100 1,000 0.0
16.60
19
19
3 tháng
(2025-10-30) 		2.30 13.77% 1,800 1,000 0.0
16.60
19.20
19
6 tháng
(2025-08-01) 		1 5.56% 23,700 1,800 0.0
15.50
19.20
19
12 tháng
(2025-02-03) 		2.37 14.24% 80,100 -3,400 0.0
13.40
22.30
19
24 tháng
(2024-02-15) 		4.44 30.49% 149,403 -3,400 0.0
10.37
22.30
19
36 tháng
(2023-02-13) 		5.18 37.46% 225,739 -23,033 -0.3
10.37
22.30
19
60 tháng
(2021-02-23) 		9.56 101.27% 385,185 -20,233 -0.2
9.34
22.30
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
12.09
 0 12.09 12.09 12.09 0 0 0
30/08/2021
12.45
 2,500 10.21 12.45 10.21 2,100 0 0.0
27/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
26/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
25/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
24/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
23/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
20/08/2021
10.86
 600 10.86 10.86 10.86 600 0 0.0
19/08/2021
10.86
 1,100 10.86 10.86 10.86 500 0 0.0
18/08/2021
10.86
 0 10.86 10.86 10.86 0 0 0
17/08/2021
10.86
 600 10.86 10.86 10.86 0 0 0
16/08/2021
11.08
 6 11.08 11.08 11.08 0 0 0
13/08/2021
11.08
 200 11.08 11.08 11.08 200 0 0.0
12/08/2021
9.99
 1 9.99 9.99 9.99 1 0 0.0
11/08/2021
9.99
 100 9.99 9.99 9.99 0 0 0
10/08/2021
10.28
 0 10.28 10.28 10.28 0 0 0
09/08/2021
10.28
 0 10.28 10.28 10.28 0 0 0
06/08/2021
11.08
 3 10.28 10.28 10.28 3 0 0.0
05/08/2021
10.28
 0 10.28 10.28 10.28 0 0 0
04/08/2021
11.08
 1,200 10.14 11.08 10.14 0 0 0
03/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
02/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
30/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
29/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
28/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
27/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
26/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
23/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
22/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
21/07/2021
11.15
 200 11.15 11.15 11.15 0 0 0
20/07/2021
11.22
 100 11.22 11.22 11.22 100 0 0.0
19/07/2021
9.85
 0 9.85 9.85 9.85 0 0 0
16/07/2021
9.85
 0 9.85 9.85 9.85 0 0 0
15/07/2021
9.85
 0 9.85 9.85 9.85 0 0 0
14/07/2021
9.85
 0 9.85 9.85 9.85 0 0 0
13/07/2021
9.85
 0 9.85 9.85 9.85 0 0 0
12/07/2021
9.85
 0 9.85 9.85 9.85 0 0 0
09/07/2021
9.85
 1,200 9.85 9.85 9.85 0 0 0
08/07/2021
9.85
 0 9.85 9.85 9.85 0 0 0
07/07/2021
9.85
 200 9.85 9.85 9.85 0 0 0
06/07/2021
10.72
 1,400 10.28 10.72 10.28 0 0 0
05/07/2021
10.28
 0 10.28 10.28 10.28 0 0 0
02/07/2021
10.21
 1,800 10.21 10.64 10.21 0 300 -0.0
01/07/2021
11.95
 0 11.95 11.95 11.95 0 0 0
30/06/2021
11.95
 6 11.95 11.95 11.95 0 0 0
29/06/2021
11.58
 200 12.31 12.31 11.58 0 0 0
28/06/2021
10.72
 2,500 10.72 10.79 10.72 0 0 0
25/06/2021
12.53
 6 12.53 12.53 12.53 0 0 0
24/06/2021
12.53
 100 12.53 12.53 12.53 0 0 0
23/06/2021
10.86
 400 11.01 11.01 10.86 0 0 0
22/06/2021
10.86
 100 10.86 10.86 10.86 0 100 -0.0
21/06/2021
11.08
 431 11.01 11.08 11.01 0 0 0
18/06/2021
12.89
 0 12.89 12.89 12.89 0 0 0
17/06/2021
12.89
 1,200 12.96 12.96 12.89 400 0 0.0
16/06/2021
11.30
 500 11.22 11.30 11.22 0 0 0
15/06/2021
12.96
 0 12.96 12.96 12.96 0 0 0
14/06/2021
12.96
 22 12.96 12.96 12.96 0 0 0
11/06/2021
12.96
 200 12.96 12.96 12.96 0 0 0
10/06/2021
13.18
 100 13.18 13.18 13.18 0 0 0
09/06/2021
11.51
 0 11.51 11.51 11.51 0 0 0
08/06/2021
11.58
 3,600 11.30 11.58 11.30 0 0 0
07/06/2021
11.58
 200 11.58 11.58 11.58 0 0 0
04/06/2021
10.50
 100 10.50 10.50 10.50 0 0 0
03/06/2021
10.43
 0 10.43 10.43 10.43 0 0 0
02/06/2021
10.43
 0 10.43 10.43 10.43 0 0 0
01/06/2021
10.50
 3,300 10.50 10.50 10.14 0 0 0
31/05/2021
10.50
 500 10.50 10.50 10.50 0 0 0
28/05/2021
10.64
 506 10.50 10.64 10.50 0 0 0
27/05/2021
10.50
 500 10.50 10.50 10.50 0 0 0
26/05/2021
10.14
 0 10.14 10.14 10.14 0 0 0
25/05/2021
10.14
 0 10.14 10.14 10.14 0 0 0
24/05/2021
10.14
 400 10.14 10.14 10.14 0 0 0
21/05/2021
9.63
 0 9.63 9.63 9.63 0 0 0
20/05/2021
9.63
 0 9.63 9.63 9.63 0 0 0
19/05/2021
9.63
 100 9.63 9.63 9.63 0 0 0
18/05/2021
9.63
 0 9.63 9.63 9.63 0 0 0
17/05/2021
9.63
 0 9.63 9.63 9.63 0 0 0
14/05/2021
9.85
 1,100 9.63 9.85 9.63 0 0 0
13/05/2021
9.70
 0 9.70 9.70 9.70 0 0 0
12/05/2021
9.70
 100 9.70 9.70 9.70 0 0 0
11/05/2021
9.70
 0 9.70 9.70 9.70 0 0 0
10/05/2021
9.34
 2,800 10.50 10.50 9.27 0 0 0
07/05/2021
10.50
 0 10.50 10.50 10.50 0 0 0
06/05/2021
10.50
 0 10.50 10.50 10.50 0 0 0
05/05/2021
10.50
 0 10.50 10.50 10.50 0 0 0
04/05/2021
10.50
 500 10.50 10.50 10.50 0 0 0
29/04/2021
10.50
 200 10.50 10.50 10.50 0 0 0
28/04/2021
10.86
 106 10.86 10.86 10.86 0 0 0
27/04/2021
10.86
 300 10.86 10.86 10.86 0 0 0
26/04/2021
10.86
 0 10.86 10.86 10.86 0 0 0
23/04/2021
10.86
 9,300 10.72 10.86 10.72 0 0 0
22/04/2021
9.48
 0 9.48 9.48 9.48 0 0 0
20/04/2021
9.48
 107 9.48 9.48 9.48 0 0 0
19/04/2021
10.14
 0 10.14 10.14 10.14 0 0 0
16/04/2021
10.14
 0 10.14 10.14 10.14 0 0 0
15/04/2021
10.14
 0 10.14 10.14 10.14 0 0 0
14/04/2021
10.14
 300 10.14 10.14 10.14 0 0 0
13/04/2021
10.50
 0 10.50 10.50 10.50 0 0 0
12/04/2021
10.50
 500 10.50 10.50 10.50 0 0 0
09/04/2021
10.28
 0 10.28 10.28 10.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |