CTCP Đầu tư Phát triển Nhà HUD2 (hd2)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.50 -18.52% 57,500 0 0
10.10
13.50
10.90
2 tháng
(2026-01-15) 		-2.90 -20.86% 97,300 -100 -0.0
10.10
15
10.90
3 tháng
(2025-12-16) 		-2.10 -16.03% 133,400 -100 -0.0
10.10
16.10
10.90
6 tháng
(2025-09-17) 		-5.50 -33.33% 277,700 -100 -0.0
10.10
17
10.90
12 tháng
(2025-03-21) 		-8.50 -43.59% 919,800 -100 -0.2
10.10
19.50
10.90
24 tháng
(2024-03-26) 		-19 -63.33% 2,699,750 -100 -0.2
10.10
30
10.90
36 tháng
(2023-04-03) 		-9.48 -46.29% 5,130,291 -100 -0.2
10.10
32.60
10.90
60 tháng
(2021-04-12) 		3.29 42.71% 18,979,464 -154,200 -1.1
6.50
32.60
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2021
7.71
 7,400 7.89 7.89 7.71 0 0 0
06/10/2021
7.89
 11,300 7.89 7.89 7.80 0 0 0
05/10/2021
7.89
 800 7.80 7.89 7.80 0 0 0
04/10/2021
7.80
 0 7.80 7.80 7.80 0 0 0
01/10/2021
7.80
 4 7.80 7.80 7.80 0 0 0
30/09/2021
7.80
 7,304 7.62 7.89 7.80 0 0 0
29/09/2021
7.62
 1,400 7.71 7.71 7.62 0 0 0
28/09/2021
7.71
 2,800 7.71 7.71 7.71 0 0 0
27/09/2021
7.71
 2,600 7.89 7.89 7.71 0 0 0
24/09/2021
7.89
 0 7.89 7.89 7.89 0 0 0
23/09/2021
7.89
 3,200 7.80 8.17 7.80 0 0 0
22/09/2021
7.80
 15,400 7.62 8.17 7.62 0 0 0
21/09/2021
7.62
 3,600 7.89 8.82 6.78 0 0 0
20/09/2021
7.89
 4,900 7.80 7.89 7.89 0 0 0
17/09/2021
7.80
 3,100 7.71 7.89 7.80 0 0 0
16/09/2021
7.71
 18,600 7.71 7.99 7.71 0 0 0
15/09/2021
7.71
 100 7.52 7.71 7.71 0 0 0
14/09/2021
7.52
 57,700 7.15 7.62 7.43 0 0 0
13/09/2021
7.15
 2,900 7.24 7.43 7.15 0 0 0
10/09/2021
7.24
 18,848 7.15 7.24 7.15 0 0 0
09/09/2021
7.15
 0 7.15 7.15 7.15 0 0 0
08/09/2021
7.15
 0 7.15 7.15 7.15 0 0 0
07/09/2021
7.15
 200 7.15 7.15 7.15 0 0 0
06/09/2021
7.15
 4,800 6.97 7.15 6.78 0 0 0
01/09/2021
6.97
 11,400 7.06 7.89 6.69 0 0 0
31/08/2021
7.06
 9,200 7.15 7.15 6.50 0 0 0
30/08/2021
7.15
 400 6.59 7.24 7.15 0 0 0
27/08/2021
6.59
 1,000 6.69 6.69 6.59 0 0 0
26/08/2021
6.69
 1,800 7.06 7.06 6.69 0 0 0
25/08/2021
7.06
 100 6.87 7.06 7.06 0 0 0
24/08/2021
6.87
 9,000 6.97 6.97 6.87 0 0 0
23/08/2021
6.97
 19,100 6.78 6.97 6.69 0 0 0
20/08/2021
6.78
 7,900 6.69 7.24 6.32 0 0 0
19/08/2021
6.69
 4,300 6.78 6.78 6.69 0 0 0
18/08/2021
6.78
 4,600 6.69 6.78 6.69 0 0 0
17/08/2021
6.69
 4,200 6.69 6.69 6.59 0 0 0
16/08/2021
6.69
 300 6.69 6.69 6.69 0 0 0
13/08/2021
6.69
 7,000 6.69 6.69 6.69 0 0 0
12/08/2021
6.69
 2,300 6.78 6.78 6.69 0 0 0
11/08/2021
6.78
 300 6.78 6.78 6.50 0 0 0
10/08/2021
6.78
 100 6.50 6.78 6.78 0 0 0
09/08/2021
6.50
 5,500 7.15 7.15 6.50 0 0 0
06/08/2021
7.15
 100 6.69 7.15 7.15 0 0 0
05/08/2021
6.69
 4,300 6.50 6.69 6.50 0 0 0
04/08/2021
6.50
 5,100 6.59 6.59 6.50 0 0 0
03/08/2021
6.59
 2,600 6.59 6.59 6.59 0 0 0
02/08/2021
6.59
 3,300 6.59 6.59 6.59 0 0 0
30/07/2021
6.59
 1,300 6.59 6.59 6.59 0 0 0
29/07/2021
6.59
 1,500 6.59 6.59 6.59 0 0 0
28/07/2021
6.59
 7,600 6.50 6.97 6.59 0 0 0
27/07/2021
6.50
 2,200 6.78 6.78 6.50 0 0 0
26/07/2021
6.78
 1,500 6.97 6.97 6.78 0 0 0
23/07/2021
6.97
 0 6.97 6.97 6.97 0 0 0
22/07/2021
6.97
 1,800 6.59 7.06 6.78 0 0 0
21/07/2021
6.59
 13,100 6.59 6.69 6.04 0 0 0
20/07/2021
6.59
 12,400 6.97 6.97 6.59 0 0 0
19/07/2021
6.97
 100 6.97 6.97 6.97 0 0 0
16/07/2021
6.97
 2,200 6.59 6.97 6.69 0 0 0
15/07/2021
6.59
 4,100 6.50 6.97 6.59 0 0 0
14/07/2021
6.50
 4,400 7.15 7.15 6.50 0 0 0
13/07/2021
7.15
 0 7.15 7.15 7.15 0 0 0
12/07/2021
7.15
 0 7.15 7.15 7.15 0 0 0
09/07/2021
7.15
 0 7.15 7.15 7.15 0 0 0
08/07/2021
7.15
 5,700 7.15 7.15 7.15 0 0 0
07/07/2021
7.15
 4,100 6.78 7.52 7.15 0 0 0
06/07/2021
6.78
 1,500 7.24 7.24 6.78 0 0 0
05/07/2021
7.24
 2,400 7.06 7.34 7.06 0 0 0
02/07/2021
7.06
 2,700 7.15 7.15 7.06 0 0 0
01/07/2021
7.15
 700 7.24 7.24 7.15 0 500 -0.0
30/06/2021
7.24
 4,200 7.43 7.43 7.15 0 0 0
29/06/2021
7.43
 200 7.43 7.43 7.43 0 0 0
28/06/2021
7.43
 19,700 7.24 7.43 7.34 0 0 0
25/06/2021
7.24
 1,300 7.24 7.24 7.24 0 0 0
24/06/2021
7.24
 3,000 7.43 7.43 7.24 0 0 0
23/06/2021
7.43
 411 7.43 7.43 7.24 0 0 0
22/06/2021
7.43
 5,000 7.43 7.43 7.43 0 0 0
21/06/2021
7.43
 2,800 7.34 7.52 7.43 0 0 0
18/06/2021
7.34
 2,000 7.24 7.43 7.34 0 0 0
17/06/2021
7.24
 0 7.24 7.24 7.24 0 0 0
16/06/2021
7.24
 1,600 7.34 7.34 7.06 0 0 0
15/06/2021
7.34
 15,300 7.43 7.43 7.24 0 5,000 -0.0
14/06/2021
7.43
 1,000 7.34 7.43 7.34 0 0 0
11/06/2021
7.34
 5,000 7.15 7.34 7.06 0 900 -0.0
10/06/2021
7.15
 32,445 7.62 8.27 7.15 0 14,000 -0.1
09/06/2021
7.62
 15,400 7.52 7.62 7.24 0 100 -0.0
08/06/2021
7.52
 37,811 7.43 7.80 7.43 0 15,000 -0.1
07/06/2021
7.43
 22,200 7.43 7.43 7.34 0 15,000 -0.1
04/06/2021
7.43
 5,300 7.34 7.43 7.34 0 0 0
03/06/2021
7.34
 12,100 7.62 7.62 7.15 0 5,000 -0.0
02/06/2021
7.62
 13,400 7.43 7.62 7.34 0 0 0
01/06/2021
7.43
 7,500 7.62 7.62 7.43 0 0 0
31/05/2021
7.62
 17,100 7.71 7.71 7.24 0 0 0
28/05/2021
7.71
 10,300 7.52 7.89 7.43 0 0 0
27/05/2021
7.52
 8,543 7.80 7.89 7.52 0 0 0
26/05/2021
7.80
 26,600 7.99 9.47 7.34 0 0 0
25/05/2021
7.99
 3,000 7.62 8.64 7.99 0 0 0
24/05/2021
7.62
 8,100 7.62 7.62 7.52 0 0 0
21/05/2021
7.62
 8,300 7.62 7.62 7.43 0 0 0
20/05/2021
7.62
 7,000 7.71 7.71 7.34 0 0 0
19/05/2021
7.71
 26,400 7.62 7.80 7.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |