CTCP Dệt may Huế (hdm)

31.50
-0.10
(-0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.80 -2.47% 12,700 0 0
31.50
33
31.50
2 tháng
(2026-07-16) 		-1.60 -4.82% 38,100 0 0
31.50
33.30
31.50
3 tháng
(2026-06-16) 		-2.40 -7.06% 63,000 1,000 0
31.50
34
31.50
6 tháng
(2026-03-18) 		-5.85 -15.62% 120,800 -300 0
31.50
37.45
31.50
12 tháng
(2025-09-19) 		-2.92 -8.45% 457,000 -2,000 -0.1
31.50
39.65
31.50
24 tháng
(2024-09-24) 		2.54 8.73% 2,620,970 2,800 0.0
27.15
39.65
31.50
36 tháng
(2023-10-02) 		11 53.37% 5,175,071 3,560 0.1
19.16
39.65
31.50
60 tháng
(2021-10-11) 		25.36 406.34% 11,107,078 420 -0.0
6.21
39.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2022
17.42
 1,304 17.18 17.49 17.42 0 0 0
07/04/2022
17.18
 33,430 16.73 17.66 16.84 0 0 0
06/04/2022
16.73
 15,024 16.73 16.73 16.73 0 0 0
05/04/2022
16.73
 40,900 16.70 16.73 16.46 0 0 0
04/04/2022
16.70
 51,130 14.57 16.73 16.46 0 0 0
01/04/2022
14.57
 1,000 15.43 15.43 14.57 0 0 0
31/03/2022
15.43
 15,000 16.12 16.12 14.74 0 0 0
30/03/2022
16.12
 0 15.77 16.12 16.12 0 0 0
29/03/2022
15.77
 300 15.43 16.80 15.77 0 0 0
28/03/2022
15.43
 2,400 15.26 15.43 15.43 0 0 0
25/03/2022
15.26
 2,500 14.85 15.26 15.09 0 0 0
24/03/2022
14.85
 3,000 14.57 14.85 14.57 0 0 0
23/03/2022
14.57
 0 14.57 14.57 14.57 0 0 0
22/03/2022
14.57
 1,000 14.57 14.57 14.57 0 0 0
21/03/2022
14.57
 1,000 14.26 14.57 14.57 0 0 0
18/03/2022
14.26
 1,000 14.23 14.26 14.23 0 100 -0.0
17/03/2022
14.23
 0 14.40 14.23 14.23 0 0 0
16/03/2022
14.40
 2,100 14.06 14.40 14.06 0 1,100 -0.0
15/03/2022
14.06
 0 14.06 14.06 14.06 0 0 0
14/03/2022
14.06
 1,500 14.06 14.06 14.06 0 0 0
11/03/2022
14.06
 4,400 14.40 14.40 14.06 0 0 0
10/03/2022
14.40
 2,000 14.74 14.74 14.40 0 0 0
09/03/2022
14.74
 2,700 13.68 14.74 14.47 0 0 0
08/03/2022
13.68
 0 13.75 13.68 13.68 0 0 0
07/03/2022
13.75
 19,000 13.20 13.75 12.34 0 0 0
04/03/2022
13.20
 1,700 13.03 13.20 11.32 0 0 0
03/03/2022
13.03
 1,200 12.82 13.03 12.86 0 0 0
02/03/2022
12.82
 0 12.82 12.82 12.82 0 0 0
01/03/2022
12.82
 0 12.82 12.82 12.82 0 0 0
28/02/2022
12.82
 0 12.82 12.82 12.82 0 0 0
25/02/2022
12.82
 0 12.34 12.82 12.82 0 0 0
24/02/2022
12.34
 1,100 12.34 12.86 12.34 0 0 0
23/02/2022
12.34
 1,100 12.79 12.79 11.01 0 0 0
22/02/2022
12.79
 8,346 11.14 12.79 10.63 0 0 0
21/02/2022
11.14
 421 11.42 11.42 11.14 0 0 0
18/02/2022
11.42
 0 11.86 11.42 11.42 0 0 0
17/02/2022
11.86
 8,826 10.36 11.86 11.25 0 0 0
16/02/2022
10.36
 7,800 10.29 10.36 10.32 0 0 0
15/02/2022
10.29
 972 10.29 10.32 10.29 0 0 0
14/02/2022
10.29
 0 10.29 10.29 10.29 0 0 0
11/02/2022
10.29
 100 10.29 10.29 10.29 0 0 0
10/02/2022
10.29
 0 10.29 10.29 10.29 0 0 0
09/02/2022
10.29
 100 10.29 10.29 10.29 0 0 0
08/02/2022
10.29
 507 10.56 10.56 10.29 0 0 0
07/02/2022
10.56
 0 10.56 10.56 10.56 0 0 0
28/01/2022
10.56
 500 9.57 10.56 10.56 0 0 0
27/01/2022
9.57
 14,300 8.33 9.57 8.57 0 2,700 -0.1
26/01/2022
8.33
 0 8.33 8.33 8.33 0 0 0
25/01/2022
8.33
 0 8.33 8.33 8.33 0 0 0
24/01/2022
8.33
 300 8.33 8.33 8.33 0 0 0
21/01/2022
8.33
 0 8.33 8.33 8.33 0 0 0
20/01/2022
8.33
 5,000 8.33 8.33 8.33 0 0 0
19/01/2022
8.33
 100 8.30 8.33 8.33 0 0 0
18/01/2022
8.30
 0 8.30 8.30 8.30 0 0 0
17/01/2022
8.30
 780 8.71 8.71 8.30 0 0 0
14/01/2022
8.71
 0 8.71 8.71 8.71 0 0 0
13/01/2022
8.71
 0 8.85 8.71 8.71 0 0 0
12/01/2022
8.85
 7,900 8.16 8.85 8.47 0 0 0
11/01/2022
8.16
 0 8.16 8.16 8.16 0 0 0
10/01/2022
8.16
 0 8.06 8.16 8.16 0 0 0
07/01/2022
8.06
 600 8.81 8.81 8.06 0 0 0
06/01/2022
8.81
 600 8.81 8.81 8.81 0 0 0
05/01/2022
8.81
 0 8.81 8.81 8.81 0 0 0
04/01/2022
8.81
 100 8.30 8.81 8.81 100 0 0.0
31/12/2021
8.30
 0 8.30 8.30 8.30 0 0 0
30/12/2021
8.30
 0 8.30 8.30 8.30 0 0 0
29/12/2021
8.30
 0 8.30 8.30 8.30 0 0 0
28/12/2021
8.30
 0 8.30 8.30 8.30 0 0 0
27/12/2021
8.30
 600 8.30 8.30 8.30 0 0 0
24/12/2021
8.30
 0 8.30 8.30 8.30 0 0 0
23/12/2021
8.30
 0 8.30 8.30 8.30 0 0 0
22/12/2021
8.30
 200 8.47 8.47 8.30 0 0 0
21/12/2021
8.47
 1,530 8.26 8.47 8.26 0 0 0
20/12/2021
8.26
 100 8.23 8.26 8.26 0 0 0
17/12/2021
8.23
 1,800 8.06 8.23 8.23 0 0 0
16/12/2021
8.06
 900 8.06 8.06 8.06 0 0 0
15/12/2021
8.06
 2,100 7.37 8.06 7.72 0 0 0
14/12/2021
7.37
 0 7.37 7.37 7.37 0 0 0
13/12/2021
7.37
 1,400 7.24 7.37 7.37 0 0 0
10/12/2021
7.24
 0 7.24 7.24 7.24 0 0 0
09/12/2021
7.24
 1,100 6.31 7.24 7.24 0 0 0
08/12/2021
6.31
 100 7.20 7.20 6.31 0 0 0
07/12/2021
7.20
 400 7.89 7.89 7.20 0 0 0
06/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
03/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
02/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
01/12/2021
7.89
 0 7.89 7.89 7.89 0 0 0
30/11/2021
7.89
 0 7.89 7.89 7.89 0 0 0
29/11/2021
7.89
 0 7.89 7.89 7.89 0 0 0
26/11/2021
7.89
 0 7.89 7.89 7.89 0 0 0
25/11/2021
7.89
 4,100 7.03 7.89 7.89 0 0 0
24/11/2021
7.03
 0 7.03 7.03 7.03 0 0 0
23/11/2021
7.03
 0 7.03 7.03 7.03 0 0 0
22/11/2021
7.03
 1,000 7.03 7.03 7.03 0 0 0
19/11/2021
7.03
 0 7.03 7.03 7.03 0 0 0
18/11/2021
7.03
 700 7.00 7.03 7.03 0 0 0
17/11/2021
7.00
 0 7.03 7.00 7.00 0 0 0
16/11/2021
7.03
 2,300 6.86 7.03 6.96 0 0 0
15/11/2021
6.86
 3,900 6.86 6.86 6.86 0 0 0
12/11/2021
6.86
 703 6.86 6.86 6.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |