CTCP Kinh doanh Nước sạch Hải Dương (hdw)

16.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -4.52% 13,400 0 0
15.50
17.70
16.90
2 tháng
(2025-10-06) 		-1.10 -6.11% 34,200 0 0
15.20
18
16.90
3 tháng
(2025-09-08) 		-0.09 -0.53% 42,300 0 0
14.50
18.40
16.90
6 tháng
(2025-06-09) 		2.58 18.04% 49,700 0 0
14.32
18.40
16.90
12 tháng
(2024-12-10) 		4.49 36.20% 59,301 -700 -0.0
11.93
18.40
16.90
24 tháng
(2023-12-18) 		5.57 49.12% 132,210 -8,600 -0.1
10.06
18.40
16.90
36 tháng
(2022-12-21) 		5.87 53.26% 247,702 -5,300 -0.1
9.42
18.40
16.90
60 tháng
(2020-12-31) 		7.67 83.01% 570,371 12,300 0.2
8.12
18.40
16.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
12/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
09/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
08/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
07/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
06/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
05/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
02/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
01/07/2021
12.34
 200 12.34 12.34 12.34 0 0 0
30/06/2021
12.42
 0 12.42 12.42 12.42 0 0 0
29/06/2021
12.42
 0 12.42 12.42 12.42 0 0 0
28/06/2021
12.42
 0 12.42 12.42 12.42 0 0 0
25/06/2021
12.42
 0 12.42 12.42 12.42 0 0 0
24/06/2021
12.42
 810 12.42 12.42 12.42 0 0 0
23/06/2021
12.66
 0 12.66 12.66 12.66 0 0 0
22/06/2021
12.66
 0 12.66 12.66 12.66 0 0 0
21/06/2021
12.34
 5,001 12.74 12.74 12.34 0 0 0
18/06/2021
12.66
 0 12.66 12.66 12.66 0 0 0
17/06/2021
12.66
 0 12.66 12.66 12.66 0 0 0
16/06/2021
12.34
 200 12.90 12.90 12.34 0 0 0
15/06/2021
11.86
 0 11.86 11.86 11.86 0 0 0
14/06/2021
11.86
 200 11.86 11.86 11.86 0 0 0
11/06/2021
12.02
 100 12.02 12.02 12.02 0 0 0
10/06/2021
11.94
 300 12.34 12.34 11.94 0 0 0
09/06/2021
12.74
 100 12.74 12.74 12.74 0 0 0
08/06/2021
12.10
 0 12.10 12.10 12.10 0 0 0
07/06/2021
12.10
 0 12.10 12.10 12.10 0 0 0
04/06/2021
12.10
 0 12.10 12.10 12.10 0 0 0
03/06/2021
12.10
 0 12.10 12.10 12.10 0 0 0
02/06/2021
12.10
 0 12.10 12.10 12.10 0 0 0
01/06/2021
12.10
 0 12.10 12.10 12.10 0 0 0
31/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
28/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
27/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
26/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
25/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
24/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
21/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
20/05/2021
12.10
 100 12.10 12.10 12.10 0 0 0
19/05/2021
12.10
 400 12.10 12.10 12.10 0 0 0
18/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
17/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
14/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
13/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
12/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
11/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
10/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
07/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
06/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
05/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
04/05/2021
10.59
 0 10.59 10.59 10.59 0 0 0
29/04/2021
10.59
 0 10.59 10.59 10.59 0 0 0
28/04/2021
10.59
 100 10.59 10.59 10.59 0 0 0
27/04/2021
9.31
 0 9.31 9.31 9.31 0 0 0
26/04/2021
9.31
 0 9.31 9.31 9.31 0 0 0
23/04/2021
9.31
 0 9.31 9.31 9.31 0 0 0
22/04/2021
9.31
 2,800 9.31 9.31 9.31 0 0 0
20/04/2021
9.55
 0 9.55 9.55 9.55 0 0 0
19/04/2021
9.55
 0 9.55 9.55 9.55 0 0 0
16/04/2021
9.55
 0 9.55 9.55 9.55 0 0 0
15/04/2021
9.55
 2,400 9.55 9.55 9.55 0 0 0
14/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
13/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
12/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
09/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
08/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
07/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
06/04/2021
11.15
 0 11.15 11.15 11.15 0 0 0
05/04/2021
11.15
 2,400 11.15 11.15 11.15 0 0 0
02/04/2021
10.59
 0 10.59 10.59 10.59 0 0 0
01/04/2021
10.59
 0 10.59 10.59 10.59 0 0 0
31/03/2021
10.59
 0 10.59 10.59 10.59 0 0 0
30/03/2021
10.59
 1 10.59 10.59 10.59 0 0 0
29/03/2021
10.35
 7,000 11.15 11.15 10.35 0 0 0
26/03/2021
11.15
 0 11.15 11.15 11.15 0 0 0
25/03/2021
11.15
 0 11.15 11.15 11.15 0 0 0
24/03/2021
11.15
 0 11.15 11.15 11.15 0 0 0
23/03/2021
11.15
 100 11.15 11.15 11.15 0 0 0
22/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
19/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
18/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
17/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
16/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
15/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
12/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
11/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
10/03/2021
10.35
 2,000 10.35 10.35 10.35 0 0 0
09/03/2021
10.35
 0 10.35 10.35 10.35 0 0 0
08/03/2021
10.35
 6,000 9.31 10.35 10.35 0 0 0
05/03/2021
9.31
 0 9.31 9.31 9.31 0 0 0
04/03/2021
9.31
 100 9.31 9.31 9.31 0 0 0
03/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
02/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
01/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
26/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
25/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
24/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
23/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
22/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0
19/02/2021
8.12
 0 8.12 8.12 8.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |