CTCP Kinh doanh Nước sạch Hải Dương (hdw)

17.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.30 14.84% 200 0 0
15.50
17.80
17.80
2 tháng
(2026-01-19) 		1.30 7.88% 9,100 0 0
14.60
17.80
17.80
3 tháng
(2025-12-18) 		-0.20 -1.11% 11,500 0 0
14.60
18
17.80
6 tháng
(2025-09-19) 		-0.60 -3.26% 48,800 0 0
14.60
18.40
17.80
12 tháng
(2025-03-24) 		3.29 22.69% 66,800 -700 -0.0
11.93
18.40
17.80
24 tháng
(2024-03-28) 		7.74 76.87% 125,980 -900 -0.0
10.06
18.40
17.80
36 tháng
(2023-04-03) 		6.35 55.45% 242,164 -8,200 -0.1
10.01
18.40
17.80
60 tháng
(2021-04-13) 		6.65 59.71% 551,270 12,300 0.2
9.31
18.40
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
11.96
 0 11.96 11.96 11.96 0 0 0
14/10/2021
11.96
 0 11.96 11.96 11.96 0 0 0
13/10/2021
11.96
 0 11.96 11.96 11.96 0 0 0
12/10/2021
11.96
 0 11.96 11.96 11.96 0 0 0
11/10/2021
11.96
 0 11.96 11.96 11.96 0 0 0
08/10/2021
11.96
 0 11.96 11.96 11.96 0 0 0
07/10/2021
11.96
 0 11.96 11.96 11.96 0 0 0
06/10/2021
11.96
 2,400 11.96 11.96 11.96 0 0 0
05/10/2021
11.96
 400 11.96 11.96 11.96 0 0 0
04/10/2021
11.71
 0 11.71 11.71 11.71 0 0 0
01/10/2021
11.71
 0 11.71 11.71 11.71 0 0 0
30/09/2021
11.71
 100 11.71 11.71 11.71 0 0 0
29/09/2021
11.46
 14,933 11.38 11.46 11.38 0 0 0
28/09/2021
11.38
 11,200 11.29 12.13 11.29 0 0 0
27/09/2021
12.13
 1,200 12.13 12.13 12.13 0 0 0
24/09/2021
12.13
 4,443 12.13 12.13 12.13 0 0 0
23/09/2021
11.21
 120 11.21 11.21 11.21 0 0 0
22/09/2021
11.21
 3 11.21 11.21 11.21 0 0 0
21/09/2021
11.21
 2 11.21 11.21 11.21 0 0 0
20/09/2021
11.21
 0 11.21 11.21 11.21 0 0 0
17/09/2021
11.21
 0 11.21 11.21 11.21 0 0 0
16/09/2021
11.21
 0 11.21 11.21 11.21 0 0 0
15/09/2021
11.21
 0 11.21 11.21 11.21 0 0 0
14/09/2021: Cổ tức tiền mặt tỉ lệ: 7.4%
14/09/2021
11.21
 0 11.21 11.21 11.21 0 0 0
13/09/2021
12.18
 1,200 11.15 12.18 11.15 0 0 0
10/09/2021
12.18
 0 12.18 12.18 12.18 0 0 0
09/09/2021
12.18
 61 12.18 12.18 12.18 0 0 0
08/09/2021
12.18
 3,000 12.18 12.18 12.18 0 0 0
07/09/2021
12.34
 4,501 11.54 12.34 11.54 0 0 0
06/09/2021
11.54
 2,500 11.54 11.54 11.54 0 0 0
01/09/2021
11.54
 0 11.54 11.54 11.54 0 0 0
31/08/2021
11.54
 0 11.54 11.54 11.54 0 0 0
30/08/2021
11.54
 0 11.54 11.54 11.54 0 0 0
27/08/2021
11.54
 1,000 11.54 11.54 11.54 0 0 0
26/08/2021
11.54
 0 11.54 11.54 11.54 0 0 0
25/08/2021
11.54
 100 11.54 11.54 11.54 0 0 0
24/08/2021
10.75
 0 10.75 10.75 10.75 0 0 0
23/08/2021
10.75
 1,000 10.75 10.75 10.75 0 0 0
20/08/2021
10.75
 700 10.75 10.75 10.75 0 0 0
19/08/2021
10.83
 1,900 10.83 10.83 10.83 0 0 0
18/08/2021
10.75
 500 10.75 10.75 10.75 0 0 0
17/08/2021
11.15
 100 11.15 11.15 11.15 0 0 0
16/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
13/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
12/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
11/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
10/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
09/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
06/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
05/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
04/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
03/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
02/08/2021
11.15
 0 11.15 11.15 11.15 0 0 0
30/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
29/07/2021
11.15
 2,000 11.15 11.15 11.15 0 0 0
28/07/2021
10.35
 0 10.35 10.35 10.35 0 0 0
27/07/2021
10.35
 0 10.35 10.35 10.35 0 0 0
26/07/2021
10.35
 0 10.35 10.35 10.35 0 0 0
23/07/2021
10.35
 100 10.35 10.35 10.35 0 0 0
22/07/2021
11.22
 0 11.22 11.22 11.22 0 0 0
21/07/2021
11.15
 2,000 12.34 12.34 11.15 0 0 0
20/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
19/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
16/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
15/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
14/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
13/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
12/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
09/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
08/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
07/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
06/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
05/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
02/07/2021
12.34
 0 12.34 12.34 12.34 0 0 0
01/07/2021
12.34
 200 12.34 12.34 12.34 0 0 0
30/06/2021
12.42
 0 12.42 12.42 12.42 0 0 0
29/06/2021
12.42
 0 12.42 12.42 12.42 0 0 0
28/06/2021
12.42
 0 12.42 12.42 12.42 0 0 0
25/06/2021
12.42
 0 12.42 12.42 12.42 0 0 0
24/06/2021
12.42
 810 12.42 12.42 12.42 0 0 0
23/06/2021
12.66
 0 12.66 12.66 12.66 0 0 0
22/06/2021
12.66
 0 12.66 12.66 12.66 0 0 0
21/06/2021
12.34
 5,001 12.74 12.74 12.34 0 0 0
18/06/2021
12.66
 0 12.66 12.66 12.66 0 0 0
17/06/2021
12.66
 0 12.66 12.66 12.66 0 0 0
16/06/2021
12.34
 200 12.90 12.90 12.34 0 0 0
15/06/2021
11.86
 0 11.86 11.86 11.86 0 0 0
14/06/2021
11.86
 200 11.86 11.86 11.86 0 0 0
11/06/2021
12.02
 100 12.02 12.02 12.02 0 0 0
10/06/2021
11.94
 300 12.34 12.34 11.94 0 0 0
09/06/2021
12.74
 100 12.74 12.74 12.74 0 0 0
08/06/2021
12.10
 0 12.10 12.10 12.10 0 0 0
07/06/2021
12.10
 0 12.10 12.10 12.10 0 0 0
04/06/2021
12.10
 0 12.10 12.10 12.10 0 0 0
03/06/2021
12.10
 0 12.10 12.10 12.10 0 0 0
02/06/2021
12.10
 0 12.10 12.10 12.10 0 0 0
01/06/2021
12.10
 0 12.10 12.10 12.10 0 0 0
31/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
28/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0
27/05/2021
12.10
 0 12.10 12.10 12.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |