CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

64.90
1.30
(2.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.60 4.26% 11,000 0 0
60.40
64.90
64.90
2 tháng
(2025-10-06) 		0.60 0.95% 28,400 0 0
60.40
65.50
64.90
3 tháng
(2025-09-08) 		-2.90 -4.36% 34,600 0 0
59
66.50
64.90
6 tháng
(2025-06-09) 		4.20 7.07% 76,700 0 0
58.90
68
64.90
12 tháng
(2024-12-10) 		9.71 18.01% 120,203 -100 -0.0
51.19
70.70
64.90
24 tháng
(2023-12-18) 		20.11 46.23% 201,677 -100 -0.0
43.49
70.70
64.90
36 tháng
(2022-12-21) 		21.91 52.56% 700,510 -100 -0.0
39.67
70.70
64.90
60 tháng
(2020-12-31) 		21.48 50.99% 842,029 -22,700 -1.3
29.48
70.70
64.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2021
42.83
 600 44.26 44.26 42.83 0 0 0
30/03/2021
44.26
 100 38.91 44.26 44.26 0 0 0
29/03/2021
38.91
 0 39.98 38.91 38.91 0 0 0
26/03/2021
39.98
 0 39.98 39.98 39.98 0 0 0
25/03/2021
39.98
 0 39.98 39.98 39.98 0 0 0
24/03/2021
39.98
 100 38.55 39.98 39.98 0 0 0
23/03/2021
38.55
 0 38.55 38.55 38.55 0 0 0
22/03/2021
38.55
 1,100 36.20 38.55 38.19 100 0 0.0
19/03/2021
36.20
 0 36.20 36.20 36.20 0 0 0
18/03/2021
36.20
 0 36.20 36.20 36.20 0 0 0
17/03/2021
36.20
 0 36.20 36.20 36.20 0 0 0
16/03/2021
36.20
 300 31.48 36.20 36.20 0 0 0
15/03/2021
31.48
 0 31.48 31.48 31.48 0 0 0
12/03/2021
31.48
 0 31.48 31.48 31.48 0 0 0
11/03/2021
31.48
 0 31.48 31.48 31.48 0 0 0
10/03/2021
31.48
 0 31.48 31.48 31.48 0 0 0
09/03/2021
31.48
 0 31.48 31.48 31.48 0 0 0
08/03/2021
31.48
 100 36.98 36.98 31.48 0 100 -0.0
05/03/2021
36.98
 100 32.20 36.98 36.98 0 0 0
04/03/2021
32.20
 0 32.20 32.20 32.20 0 0 0
03/03/2021
32.20
 0 32.20 32.20 32.20 0 0 0
02/03/2021
32.20
 100 35.70 35.70 32.20 0 100 -0.0
01/03/2021
35.70
 300 33.91 38.91 35.70 0 0 0
26/02/2021
33.91
 0 33.91 33.91 33.91 0 0 0
25/02/2021
33.91
 0 33.91 33.91 33.91 0 0 0
24/02/2021
33.91
 1 33.91 33.91 33.91 0 0 0
23/02/2021
33.91
 0 33.91 33.91 33.91 0 0 0
22/02/2021
33.91
 0 33.91 33.91 33.91 0 0 0
19/02/2021
33.91
 100 38.91 38.91 33.91 0 100 -0.0
18/02/2021
38.91
 100 33.84 38.91 38.91 0 0 0
17/02/2021
33.84
 0 33.84 33.84 33.84 0 0 0
09/02/2021
33.84
 100 29.48 33.84 33.84 0 0 0
08/02/2021
29.48
 0 29.48 29.48 29.48 0 0 0
05/02/2021
29.48
 0 29.48 29.48 29.48 0 0 0
04/02/2021
29.48
 0 29.48 29.48 29.48 0 0 0
03/02/2021
29.48
 100 34.27 34.27 29.48 0 100 -0.0
02/02/2021
34.27
 400 37.27 37.27 32.13 0 100 -0.0
01/02/2021
37.27
 0 39.27 37.27 39.27 0 0 0
29/01/2021
39.27
 500 35.70 39.27 35.70 0 0 0
28/01/2021
35.70
 2,800 35.70 35.70 33.55 1,500 0 0.1
27/01/2021
35.70
 1,000 35.70 35.70 35.70 500 0 0.0
26/01/2021
35.70
 800 35.70 35.70 35.70 800 0 0.0
25/01/2021
35.70
 1,100 35.84 35.84 35.70 0 0 0
22/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
21/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
20/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
19/01/2021
35.84
 0 35.84 35.84 35.84 0 0 0
18/01/2021
35.84
 200 42.12 42.12 35.84 0 0 0
15/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
14/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
13/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
12/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
11/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
08/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
07/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
06/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
05/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
04/01/2021
42.12
 0 42.12 42.12 42.12 0 0 0
31/12/2020
42.12
 0 42.12 42.12 42.12 0 0 0
30/12/2020
42.12
 0 42.12 42.12 42.12 0 0 0
29/12/2020
42.12
 0 42.12 42.12 42.12 0 0 0
28/12/2020
42.12
 100 40.69 42.12 42.12 100 0 0.0
25/12/2020
40.69
 0 40.69 40.69 40.69 0 0 0
24/12/2020
40.69
 0 40.69 40.69 40.69 0 0 0
23/12/2020
40.69
 100 38.55 40.69 40.69 100 0 0.0
22/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
21/12/2020
38.55
 0 38.55 38.55 38.55 0 0 0
18/12/2020
38.55
 100 34.70 38.55 38.55 100 0 0.0
17/12/2020
34.70
 100 40.69 40.69 34.70 0 0 0
16/12/2020
40.69
 100 32.84 40.69 40.69 100 0 0.0
15/12/2020
32.84
 200 35.84 42.12 32.84 100 0 0.0
14/12/2020
35.84
 200 34.70 38.55 35.84 100 0 0.0
11/12/2020
34.70
 0 34.27 34.70 34.70 0 0 0
10/12/2020
34.27
 1,100 34.91 39.27 34.27 100 0 0.0
09/12/2020
34.91
 601 41.05 41.05 34.91 0 0 0
08/12/2020
41.05
 0 41.05 41.05 41.05 0 0 0
07/12/2020
41.05
 100 35.70 41.05 41.05 100 0 0.0
04/12/2020
35.70
 2,000 35.70 35.70 35.70 0 0 0
03/12/2020
35.70
 100 31.41 35.70 35.70 100 0 0.0
02/12/2020
31.41
 200 32.13 32.13 31.13 0 0 0
01/12/2020
32.13
 300 32.48 32.48 32.13 0 0 0
30/11/2020
32.48
 200 32.98 32.98 32.48 0 0 0
27/11/2020
32.98
 0 32.98 32.98 32.98 0 0 0
26/11/2020
32.98
 200 32.70 32.98 32.98 0 0 0
25/11/2020
32.70
 0 32.70 32.70 32.70 0 0 0
24/11/2020
32.70
 100 32.77 32.77 32.70 0 0 0
23/11/2020
32.77
 0 32.77 32.77 32.77 0 0 0
20/11/2020
32.77
 0 32.77 32.77 32.77 0 0 0
19/11/2020
32.77
 0 32.77 32.77 32.77 0 0 0
18/11/2020
32.77
 100 33.55 33.55 32.77 0 0 0
17/11/2020
33.55
 600 34.27 34.27 32.13 0 0 0
16/11/2020
34.27
 200 33.55 38.55 34.27 100 0 0.0
13/11/2020
33.55
 300 36.20 36.20 33.55 0 0 0
12/11/2020
36.20
 0 36.20 36.20 36.20 0 0 0
11/11/2020
36.20
 0 36.20 36.20 36.20 0 0 0
10/11/2020
36.20
 0 36.20 36.20 36.20 0 0 0
09/11/2020
36.20
 0 36.20 36.20 36.20 0 0 0
06/11/2020
36.20
 0 33.55 36.20 36.20 0 0 0
05/11/2020
33.55
 200 33.91 38.77 33.55 100 0 0.0
04/11/2020
33.91
 0 32.13 33.91 33.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |