CTCP Bánh kẹo Hải Hà (hhc)

129.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
129.80
129.80
129.80
2 tháng
(2025-10-06) 		0 0% 0 0 0
129.80
129.80
129.80
3 tháng
(2025-09-08) 		24.80 23.62% 4,100 0 0
105
136.90
129.80
6 tháng
(2025-06-09) 		-1 -0.76% 28,300 -9,500 -1.0
99.50
136.90
129.80
12 tháng
(2024-12-10) 		4.80 3.84% 97,345 -9,500 -1.0
99.50
145
129.80
24 tháng
(2023-12-18) 		25.30 24.21% 129,032 -9,700 -1.1
69.90
145
129.80
36 tháng
(2022-12-21) 		24.80 23.62% 1,769,096 -9,600 -1.0
68.50
145
129.80
60 tháng
(2020-12-31) 		26.80 26.02% 1,937,426 -23,910 -2.1
62.80
145
129.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
93
 0 93 93 93 0 0 0
12/07/2021
93
 400 85 93 84.90 0 0 0
09/07/2021
85
 0 85 85 85 0 0 0
08/07/2021
85
 0 85 85 85 0 0 0
07/07/2021
85
 0 85 85 85 0 0 0
06/07/2021
85
 100 80 85 85 0 0 0
05/07/2021
80
 100 75.70 80 80 0 0 0
02/07/2021
75.70
 200 84 84 75.70 0 0 0
01/07/2021
84
 0 84 84 84 0 0 0
30/06/2021
84
 0 84 84 84 0 0 0
29/06/2021
84
 400 91.70 91.70 84 0 0 0
28/06/2021
91.70
 800 83.40 91.70 79 0 0 0
25/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
24/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
23/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
22/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
21/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
18/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
17/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
16/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
15/06/2021
83.40
 0 83.40 83.40 83.40 0 0 0
14/06/2021
83.40
 404 84.90 84.90 76.50 0 0 0
11/06/2021
84.90
 0 84.90 84.90 84.90 0 0 0
10/06/2021
84.90
 0 84.90 84.90 84.90 0 0 0
09/06/2021
84.90
 0 84.90 84.90 84.90 0 0 0
08/06/2021
84.90
 0 84.90 84.90 84.90 0 0 0
07/06/2021
84.90
 900 83.70 84.90 75.50 0 0 0
04/06/2021
83.70
 100 92.90 92.90 83.70 0 0 0
03/06/2021
92.90
 0 92.90 92.90 92.90 0 0 0
02/06/2021
92.90
 0 92.90 92.90 92.90 0 0 0
01/06/2021
92.90
 400 87 93 80.10 0 0 0
31/05/2021
87
 500 88 88 87 0 0 0
28/05/2021
88
 1,700 96.80 96.80 87.50 0 0 0
27/05/2021
96.80
 300 99 99 89.10 0 0 0
26/05/2021
99
 300 91 100.10 93.30 0 0 0
25/05/2021
91
 0 91 91 91 0 0 0
24/05/2021
91
 0 91 91 91 0 0 0
21/05/2021
91
 300 89 91 89.90 0 0 0
20/05/2021
89
 100 87 89 89 0 0 0
19/05/2021
87
 0 87 87 87 0 0 0
18/05/2021
87
 0 87 87 87 0 0 0
17/05/2021
87
 100 85 87 87 0 0 0
14/05/2021
85
 79 85 85 85 0 0 0
13/05/2021
85
 0 85 85 85 0 0 0
12/05/2021
85
 0 85 85 85 0 0 0
11/05/2021
85
 0 85 85 85 0 0 0
10/05/2021
85
 0 85 85 85 0 0 0
07/05/2021
85
 500 90 90 83 0 0 0
06/05/2021
90
 600 85 90 76.50 0 0 0
05/05/2021
85
 400 85.20 85.20 85 0 0 0
04/05/2021
85.20
 3 85.20 85.20 85.20 0 0 0
29/04/2021
85.20
 0 85.20 85.20 85.20 0 0 0
28/04/2021
85.20
 0 85.20 85.20 85.20 0 0 0
27/04/2021
85.20
 500 88.80 88.80 80 0 0 0
26/04/2021
88.80
 500 80.90 88.80 88.80 0 0 0
23/04/2021
80.90
 600 84.80 84.80 80 0 0 0
22/04/2021
84.80
 0 84.80 84.80 84.80 0 0 0
20/04/2021
84.80
 100 80.90 84.80 84.80 0 0 0
19/04/2021
80.90
 470 74.10 80.90 74.10 0 0 0
16/04/2021
74.10
 190 81 81 74.10 0 0 0
15/04/2021
81
 710 80 81 80 0 10 -0.0
14/04/2021
80
 332 84.50 84.50 78.40 0 0 0
13/04/2021
84.50
 300 84.50 84.50 84.50 0 0 0
12/04/2021
84.50
 0 84.50 84.50 84.50 0 0 0
09/04/2021
84.50
 0 84.50 84.50 84.50 0 0 0
08/04/2021
84.50
 100 91.50 91.50 84.50 0 0 0
07/04/2021
91.50
 340 89 91.50 91.50 0 0 0
06/04/2021
89
 58 89 89 89 0 0 0
05/04/2021
89
 650 98 98 88.20 0 0 0
02/04/2021
98
 0 98 98 98 0 0 0
01/04/2021
98
 0 98 98 98 0 0 0
31/03/2021
98
 0 98 98 98 0 0 0
30/03/2021
98
 0 98 98 98 0 0 0
29/03/2021
98
 1,100 99 99 89.10 0 0 0
26/03/2021
99
 1,500 91 99 89.50 0 0 0
25/03/2021
91
 902 91 91 81.90 0 0 0
24/03/2021
91
 2 91 91 91 0 0 0
23/03/2021
91
 0 91 91 91 0 0 0
22/03/2021
91
 10 91 91 91 0 0 0
19/03/2021
91
 3,090 91 91 81.90 0 0 0
18/03/2021
91
 1,610 99.90 99.90 90 0 0 0
17/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
16/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
15/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
12/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
11/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
10/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
09/03/2021
99.90
 19 99.90 99.90 99.90 0 0 0
08/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
05/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
04/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
03/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
02/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
01/03/2021
99.90
 0 99.90 99.90 99.90 0 0 0
26/02/2021
99.90
 0 99.90 99.90 99.90 0 0 0
25/02/2021
99.90
 0 99.90 99.90 99.90 0 0 0
24/02/2021
99.90
 0 99.90 99.90 99.90 0 0 0
23/02/2021
99.90
 0 99.90 99.90 99.90 0 0 0
22/02/2021
99.90
 23 99.90 99.90 99.90 0 0 0
19/02/2021
99.90
 900 92.20 99.90 85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |