CTCP Bánh kẹo Hải Hà (hhc)

78.80
6.20
(8.54%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		2 2.83% 8,000 100 0
67.70
78.80
78.80
2 tháng
(2026-04-20) 		-16.90 -18.88% 46,200 100 0
67.70
89.50
78.80
3 tháng
(2026-03-23) 		-78.20 -51.86% 85,700 100 0
67.70
167
78.80
6 tháng
(2025-12-22) 		-64.90 -47.20% 88,700 100 0
67.70
167
78.80
12 tháng
(2025-06-24) 		-53.40 -42.38% 111,900 -400 -0.1
67.70
167
78.80
24 tháng
(2024-07-01) 		-42.60 -36.98% 194,481 -9,400 -1.0
67.70
167
78.80
36 tháng
(2023-07-05) 		-47.40 -39.50% 241,132 -9,500 -1.0
67.70
167
78.80
60 tháng
(2021-07-15) 		-11.90 -14.08% 1,941,973 -19,000 -1.7
67.10
167
78.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
13/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
12/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
11/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
10/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
07/01/2022
87.90
 0 87.90 87.90 87.90 0 0 0
06/01/2022
87.90
 6 87.90 87.90 87.90 0 0 0
05/01/2022
87.90
 100 89 89 87.90 0 0 0
04/01/2022
89
 0 89 89 89 0 0 0
31/12/2021
89
 3,336 81.90 89 75 0 0 0
30/12/2021
81.90
 600 75 81.90 81.90 0 0 0
29/12/2021
75
 100 75 75 75 0 0 0
28/12/2021
75
 2,000 70.10 75 68.80 0 0 0
27/12/2021
70.10
 100 70 70.10 70.10 0 0 0
24/12/2021
70
 100 68.60 70 70 0 0 0
23/12/2021
68.60
 100 74.30 74.30 68.60 0 0 0
22/12/2021
74.30
 0 74.30 74.30 74.30 0 0 0
21/12/2021
74.30
 0 74.30 74.30 74.30 0 0 0
20/12/2021
74.30
 0 74.30 74.30 74.30 0 0 0
17/12/2021
74.30
 100 75.30 75.30 74.30 0 0 0
16/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
15/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
14/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
13/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
10/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
09/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
08/12/2021
75.30
 74 75.30 75.30 75.30 0 0 0
07/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
06/12/2021
75.30
 0 75.30 75.30 75.30 0 0 0
03/12/2021
75.30
 902 75.30 75.30 75.30 0 0 0
02/12/2021
75.30
 620 70.80 75.30 68.30 0 0 0
01/12/2021
70.80
 0 70.80 70.80 70.80 0 0 0
30/11/2021
70.80
 1,200 74.90 74.90 68.40 0 0 0
29/11/2021
74.90
 2,200 73.70 74.90 73.70 0 0 0
26/11/2021
73.70
 100 73.90 73.90 73.70 0 0 0
25/11/2021
73.90
 100 74 74 73.90 0 0 0
24/11/2021
74
 400 69.60 74 69.60 0 0 0
23/11/2021
69.60
 100 74.80 74.80 69.60 0 0 0
22/11/2021
74.80
 408 76 76 69.20 0 0 0
19/11/2021
76
 0 76 76 76 0 0 0
18/11/2021
76
 0 76 76 76 0 0 0
17/11/2021
76
 0 76 76 76 0 0 0
16/11/2021
76
 7 76 76 76 0 0 0
15/11/2021
76
 101 73.10 76 76 0 0 0
12/11/2021
73.10
 848 73.10 73.10 73.10 0 0 0
11/11/2021
73.10
 500 74.80 74.80 70 0 0 0
10/11/2021
74.80
 100 74.80 74.80 74.80 0 0 0
09/11/2021
74.80
 0 74.80 74.80 74.80 0 0 0
08/11/2021
74.80
 2,000 75.50 75.50 68 0 0 0
05/11/2021
75.50
 0 75.50 75.50 75.50 0 0 0
04/11/2021
75.50
 0 75.50 75.50 75.50 0 0 0
03/11/2021
75.50
 300 75.50 75.50 75.50 0 0 0
02/11/2021
75.50
 600 81.40 81.40 75.40 0 0 0
01/11/2021
81.40
 1,648 74 81.40 77 0 0 0
29/10/2021
74
 1,000 75.20 75.20 73 0 0 0
28/10/2021
75.20
 810 76 79.30 71.10 0 0 0
27/10/2021
76
 1,900 71.10 76 67 0 0 0
26/10/2021
71.10
 0 71.10 71.10 71.10 0 0 0
25/10/2021
71.10
 200 71.20 71.20 66.50 0 0 0
22/10/2021
71.20
 1,100 74.70 74.70 70.70 0 0 0
21/10/2021
74.70
 0 74.70 74.70 74.70 0 0 0
20/10/2021
74.70
 100 71.20 74.70 74.70 0 0 0
19/10/2021
71.20
 768 79.10 79.10 71.20 0 0 0
18/10/2021
79.10
 26 79.10 79.10 79.10 0 0 0
15/10/2021
79.10
 0 79.10 79.10 79.10 0 0 0
14/10/2021
79.10
 700 74.20 79.10 74 0 0 0
13/10/2021
74.20
 300 71 74.20 71 0 0 0
12/10/2021
71
 200 67.10 71 70.90 0 0 0
11/10/2021
67.10
 3,300 74.20 74.20 67.10 0 0 0
08/10/2021
74.20
 0 74.20 74.20 74.20 0 0 0
07/10/2021
74.20
 100 80 80 74.20 0 0 0
06/10/2021
80
 0 80 80 80 0 0 0
05/10/2021
80
 1,000 80 80 80 0 0 0
04/10/2021
80
 0 80 80 80 0 0 0
01/10/2021
80
 3,700 73.80 81.10 67.60 1,800 1,800 0.0
30/09/2021
73.80
 0 73.80 73.80 73.80 0 0 0
29/09/2021
73.80
 0 73.80 73.80 73.80 0 0 0
28/09/2021
73.80
 0 73.80 73.80 73.80 0 0 0
27/09/2021
73.80
 0 73.80 73.80 73.80 0 0 0
24/09/2021
73.80
 0 73.80 73.80 73.80 0 0 0
23/09/2021
73.80
 0 73.80 73.80 73.80 0 0 0
22/09/2021
73.80
 0 73.80 73.80 73.80 0 0 0
21/09/2021
73.80
 100 79.80 79.80 73.80 0 0 0
20/09/2021
79.80
 100 76.40 79.80 79.80 0 0 0
17/09/2021
76.40
 0 76.40 76.40 76.40 0 0 0
16/09/2021
76.40
 0 76.40 76.40 76.40 0 0 0
15/09/2021
76.40
 100 73 76.40 76.40 0 0 0
14/09/2021
73
 0 73 73 73 0 0 0
13/09/2021
73
 0 73 73 73 0 0 0
10/09/2021
73
 400 73 73 73 0 0 0
09/09/2021
73
 0 73 73 73 0 0 0
08/09/2021
73
 100 71.60 73 73 0 0 0
07/09/2021
71.60
 0 71.60 71.60 71.60 0 0 0
06/09/2021
71.60
 20 71.60 71.60 71.60 0 0 0
01/09/2021
71.60
 0 71.60 71.60 71.60 0 0 0
31/08/2021
71.60
 3 71.60 71.60 71.60 0 0 0
30/08/2021
71.60
 210 76.90 76.90 71.60 0 200 -0.0
27/08/2021
76.90
 0 76.90 76.90 76.90 0 0 0
26/08/2021
76.90
 0 76.90 76.90 76.90 0 0 0
25/08/2021
76.90
 900 77.30 77.30 76.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |