CTCP Bia và Nước giải khát Hạ Long (hlb)

445.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-4.60 -1.02% 2,500 -100 0
445.40
555.50
445.40
2 tháng
(2026-04-20) 		85.40 23.72% 4,400 -100 0
360
555.50
445.40
3 tháng
(2026-03-23) 		70.40 18.77% 6,600 -2,700 -1.0
360
555.50
445.40
6 tháng
(2025-12-22) 		105.30 30.96% 36,000 -1,700 -0.6
300
555.50
445.40
12 tháng
(2025-06-24) 		104.21 30.54% 142,900 2,800 1.0
300
555.50
445.40
24 tháng
(2024-07-01) 		167.77 60.43% 399,778 3,100 1.1
248.58
555.50
445.40
36 tháng
(2023-07-05) 		201.25 82.43% 489,251 3,100 1.1
186.21
555.50
445.40
60 tháng
(2021-07-15) 		311.12 231.68% 605,330 3,200 1.1
115.60
555.50
445.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/01/2022
194.49
 10 194.49 194.49 194.49 0 0 0
13/01/2022
194.49
 100 194.49 194.49 194.49 0 0 0
12/01/2022
194.49
 200 143.75 194.49 143.75 0 0 0
11/01/2022
157.28
 0 157.28 157.28 157.28 0 0 0
10/01/2022
157.28
 0 157.28 157.28 157.28 0 0 0
07/01/2022
157.28
 0 157.28 157.28 157.28 0 0 0
06/01/2022
157.28
 0 157.28 157.28 157.28 0 0 0
05/01/2022
157.28
 0 157.28 157.28 157.28 0 0 0
04/01/2022
157.28
 0 157.28 157.28 157.28 0 0 0
31/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
30/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
29/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
28/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
27/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
24/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
23/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
22/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
21/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
20/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
17/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
16/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
15/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
14/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
13/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
10/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
09/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
08/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
07/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
06/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
03/12/2021
157.28
 0 157.28 157.28 157.28 0 0 0
02/12/2021
157.28
 110 157.28 157.28 157.28 0 0 0
01/12/2021
137.07
 0 137.07 137.07 137.07 0 0 0
30/11/2021
135.30
 2,400 139.53 139.53 135.30 0 0 0
29/11/2021
144.60
 0 144.60 144.60 144.60 0 0 0
26/11/2021
144.60
 4 144.60 144.60 144.60 0 0 0
25/11/2021
144.60
 0 144.60 144.60 144.60 0 0 0
24/11/2021
144.60
 0 144.60 144.60 144.60 0 0 0
23/11/2021
144.60
 84 144.60 144.60 144.60 0 0 0
22/11/2021
144.60
 800 144.60 144.60 144.60 0 0 0
19/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
18/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
17/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
16/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
15/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
12/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
11/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
10/11/2021
143.75
 54 145.19 145.19 145.19 0 0 0
09/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
08/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
05/11/2021
145.19
 0 145.19 145.19 145.19 0 0 0
04/11/2021
143.75
 7,300 151.37 151.37 143.75 0 0 0
03/11/2021
143.75
 0 143.75 143.75 143.75 0 0 0
02/11/2021
143.75
 0 143.75 143.75 143.75 0 0 0
01/11/2021
143.75
 100 143.75 143.75 143.75 0 0 0
29/10/2021
143.75
 0 143.75 143.75 143.75 0 0 0
28/10/2021
143.75
 0 143.75 143.75 143.75 0 0 0
27/10/2021
143.75
 200 143.75 143.75 143.75 0 0 0
26/10/2021
139.53
 0 139.53 139.53 139.53 0 0 0
25/10/2021
139.53
 0 139.53 139.53 139.53 0 0 0
22/10/2021
139.53
 4,200 139.53 139.53 139.53 0 0 0
21/10/2021
139.53
 0 139.53 139.53 139.53 0 0 0
20/10/2021
139.53
 0 139.53 139.53 139.53 0 0 0
19/10/2021
139.53
 0 139.53 139.53 139.53 0 0 0
18/10/2021
139.53
 0 139.53 139.53 139.53 0 0 0
15/10/2021
139.53
 0 139.53 139.53 139.53 0 0 0
14/10/2021
139.53
 200 139.53 139.53 139.53 0 0 0
13/10/2021
135.30
 5,100 142.91 142.91 135.30 0 0 0
12/10/2021
135.30
 0 135.30 135.30 135.30 0 0 0
11/10/2021
135.30
 0 135.30 135.30 135.30 0 0 0
08/10/2021
135.30
 0 135.30 135.30 135.30 0 0 0
07/10/2021
135.30
 0 135.30 135.30 135.30 0 0 0
06/10/2021
135.30
 0 135.30 135.30 135.30 0 0 0
05/10/2021
135.30
 0 135.30 135.30 135.30 0 0 0
04/10/2021
135.30
 200 135.30 135.30 135.30 0 0 0
01/10/2021
135.30
 0 135.30 135.30 135.30 0 0 0
30/09/2021
135.30
 0 135.30 135.30 135.30 0 0 0
29/09/2021
135.30
 0 135.30 135.30 135.30 0 0 0
28/09/2021
135.30
 0 135.30 135.30 135.30 0 0 0
27/09/2021
135.30
 0 135.30 135.30 135.30 0 0 0
24/09/2021
135.30
 0 135.30 135.30 135.30 0 0 0
23/09/2021
148.83
 200 121.77 148.83 121.77 0 0 0
22/09/2021
142.91
 0 142.91 142.91 142.91 0 0 0
21/09/2021
142.91
 700 142.91 142.91 142.91 0 0 0
20/09/2021
142.91
 0 142.91 142.91 142.91 0 0 0
17/09/2021
142.91
 0 142.91 142.91 142.91 0 0 0
16/09/2021
142.91
 0 142.91 142.91 142.91 0 0 0
15/09/2021
142.91
 500 142.91 142.91 142.91 0 0 0
14/09/2021
124.31
 0 124.31 124.31 124.31 0 0 0
13/09/2021
124.31
 0 124.31 124.31 124.31 0 0 0
10/09/2021
124.31
 8,500 124.31 124.31 124.31 0 0 0
09/09/2021
143.33
 0 143.33 143.33 143.33 0 0 0
08/09/2021
143.33
 0 143.33 143.33 143.33 0 0 0
07/09/2021
143.33
 0 143.33 143.33 143.33 0 0 0
06/09/2021
143.33
 0 143.33 143.33 143.33 0 0 0
01/09/2021
143.33
 200 143.33 143.33 143.33 0 0 0
31/08/2021
143.33
 300 143.33 143.33 143.33 0 0 0
30/08/2021
143.33
 0 143.33 143.33 143.33 0 0 0
27/08/2021
143.33
 0 143.33 143.33 143.33 0 0 0
26/08/2021
143.33
 100 143.33 143.33 143.33 0 0 0
25/08/2021
132.93
 2,500 132.93 132.93 132.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |