CTCP Bia và Nước giải khát Hạ Long (hlb)

300
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-70 -18.92% 10,600 0 0
300
370
300
2 tháng
(2025-10-06) 		-50 -14.29% 19,800 1,400 0.5
300
370
300
3 tháng
(2025-09-08) 		-50 -14.29% 40,200 1,400 0.5
300
370
300
6 tháng
(2025-06-09) 		-31.34 -9.46% 128,800 2,500 0.9
300
430
300
12 tháng
(2024-12-10) 		7.55 2.58% 284,929 2,700 1.0
248.58
430
300
24 tháng
(2023-12-18) 		18.14 6.43% 378,254 2,700 1.0
206.79
430
300
36 tháng
(2022-12-21) 		95.57 46.75% 461,144 2,700 1.0
182.23
430
300
60 tháng
(2020-12-31) 		187.26 166.10% 580,576 3,500 1.1
62.72
430
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
134.28
 0 134.28 134.28 134.28 0 0 0
12/07/2021
134.28
 0 134.28 134.28 134.28 0 0 0
09/07/2021
134.28
 0 134.28 134.28 134.28 0 0 0
08/07/2021
134.28
 0 134.28 134.28 134.28 0 0 0
07/07/2021
134.28
 1,300 134.28 134.28 134.28 0 0 0
06/07/2021
134.28
 0 134.28 134.28 134.28 0 0 0
05/07/2021
134.28
 0 134.28 134.28 134.28 0 0 0
02/07/2021
133.62
 1,010 136.96 136.96 133.62 500 0 0.1
01/07/2021
136.96
 300 136.96 136.96 136.96 300 0 0.0
30/06/2021
137.79
 0 137.79 137.79 137.79 0 0 0
29/06/2021
137.79
 0 137.79 137.79 137.79 0 0 0
28/06/2021
137.79
 0 137.79 137.79 137.79 0 0 0
25/06/2021
137.79
 0 137.79 137.79 137.79 0 0 0
24/06/2021
137.79
 500 137.79 137.79 137.79 0 0 0
23/06/2021
137.79
 700 133.62 137.79 133.62 0 0 0
22/06/2021
131.95
 400 131.95 131.95 131.95 0 0 0
21/06/2021
120.92
 0 120.92 120.92 120.92 0 0 0
18/06/2021
120.92
 0 120.92 120.92 120.92 0 0 0
17/06/2021
120.92
 0 120.92 120.92 120.92 0 0 0
16/06/2021
129.02
 400 112.74 129.02 112.74 0 0 0
15/06/2021
112.32
 0 112.32 112.32 112.32 0 0 0
14/06/2021
112.32
 0 112.32 112.32 112.32 0 0 0
11/06/2021
112.32
 100 112.32 112.32 112.32 0 0 0
10/06/2021
129.52
 0 129.52 129.52 129.52 0 0 0
09/06/2021
129.52
 0 129.52 129.52 129.52 0 0 0
08/06/2021
137.79
 1,000 125.27 137.79 125.27 0 0 0
07/06/2021
124.43
 600 123.59 124.43 123.59 0 0 0
04/06/2021
121.09
 0 121.09 121.09 121.09 0 0 0
03/06/2021
121.09
 200 121.09 121.09 121.09 0 0 0
02/06/2021
109.40
 0 109.40 109.40 109.40 0 0 0
01/06/2021
109.40
 0 109.40 109.40 109.40 0 0 0
31/05/2021
109.40
 200 109.40 109.40 109.40 0 0 0
28/05/2021
95.20
 0 95.20 95.20 95.20 0 0 0
27/05/2021
95.20
 0 95.20 95.20 95.20 0 0 0
26/05/2021
95.20
 0 95.20 95.20 95.20 0 0 0
25/05/2021
95.20
 100 95.20 95.20 95.20 0 0 0
24/05/2021
82.84
 0 82.84 82.84 82.84 0 0 0
21/05/2021
82.84
 0 82.84 82.84 82.84 0 0 0
20/05/2021
82.84
 0 82.84 82.84 82.84 0 0 0
19/05/2021
82.84
 100 82.84 82.84 82.84 0 0 0
18/05/2021
72.07
 0 72.07 72.07 72.07 0 0 0
17/05/2021
72.07
 0 72.07 72.07 72.07 0 0 0
14/05/2021
72.07
 100 72.07 72.07 72.07 0 0 0
13/05/2021
62.72
 0 62.72 62.72 62.72 0 0 0
12/05/2021
62.72
 0 62.72 62.72 62.72 0 0 0
11/05/2021
62.72
 100 62.72 62.72 62.72 0 0 0
10/05/2021
102.30
 0 102.30 102.30 102.30 0 0 0
07/05/2021
102.30
 0 102.30 102.30 102.30 0 0 0
06/05/2021
102.30
 0 102.30 102.30 102.30 0 0 0
05/05/2021
102.30
 0 102.30 102.30 102.30 0 0 0
04/05/2021
102.30
 0 102.30 102.30 102.30 0 0 0
29/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
28/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
27/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
26/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
23/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
22/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
20/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
19/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
16/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
15/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
14/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
13/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
12/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
09/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
08/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
07/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
06/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
05/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
02/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
01/04/2021
102.30
 0 102.30 102.30 102.30 0 0 0
31/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
30/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
29/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
26/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
25/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
24/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
23/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
22/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
19/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
18/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
17/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
16/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
15/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
12/03/2021
102.30
 0 102.30 102.30 102.30 0 0 0
11/03/2021
102.30
 100 102.30 102.30 102.30 0 0 0
10/03/2021
110.23
 0 110.23 110.23 110.23 0 0 0
09/03/2021
110.23
 0 110.23 110.23 110.23 0 0 0
08/03/2021
110.23
 0 110.23 110.23 110.23 0 0 0
05/03/2021
110.23
 0 110.23 110.23 110.23 0 0 0
04/03/2021
110.23
 0 110.23 110.23 110.23 0 0 0
03/03/2021
110.23
 0 110.23 110.23 110.23 0 0 0
02/03/2021
110.23
 0 110.23 110.23 110.23 0 0 0
01/03/2021
110.23
 0 110.23 110.23 110.23 0 0 0
26/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
25/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
24/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
23/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0
22/02/2021
110.23
 100 110.23 110.23 110.23 0 0 0
19/02/2021
110.23
 0 110.23 110.23 110.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |