CTCP Bia và Nước giải khát Hạ Long (hlb)

688
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		182.50 36.10% 1,200 100 0
505.50
688
688
2 tháng
(2026-07-16) 		242.60 54.47% 1,500 100 0
445.40
688
688
3 tháng
(2026-06-16) 		145 26.70% 13,700 -100 0
445.40
688
688
6 tháng
(2026-03-18) 		321.44 87.69% 20,000 -2,700 -1.0
351.90
688
688
12 tháng
(2025-09-19) 		345.88 101.10% 91,700 1,800 0.6
293.25
688
688
24 tháng
(2024-09-24) 		402.13 140.67% 339,861 3,100 1.1
242.99
688
688
36 tháng
(2023-10-02) 		440.03 177.45% 468,734 3,100 1.1
202.14
688
688
60 tháng
(2021-10-11) 		555.75 420.21% 598,866 3,100 1.1
129.70
688
688
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
222.27
 0 222.27 222.27 222.27 0 0 0
13/04/2022
222.27
 0 222.27 222.27 222.27 0 0 0
12/04/2022
222.27
 0 222.27 222.27 222.27 0 0 0
08/04/2022
222.27
 100 222.27 222.27 222.27 0 0 0
07/04/2022
196.73
 0 196.73 196.73 196.73 0 0 0
06/04/2022
196.73
 0 196.73 196.73 196.73 0 0 0
05/04/2022
196.73
 0 196.73 196.73 196.73 0 0 0
04/04/2022
196.73
 0 196.73 196.73 196.73 0 0 0
01/04/2022
196.73
 0 196.73 196.73 196.73 0 0 0
31/03/2022
196.73
 0 196.73 196.73 196.73 0 0 0
30/03/2022
199.95
 200 193.42 199.95 193.42 0 0 0
29/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
28/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
25/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
24/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
23/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
22/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
21/03/2022
173.91
 300 173.91 173.91 173.91 0 0 0
18/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
17/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
16/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
15/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
14/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
11/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
10/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
09/03/2022
173.91
 0 173.91 173.91 173.91 0 0 0
08/03/2022
173.91
 100 173.91 173.91 173.91 0 0 0
07/03/2022
204.58
 0 204.58 204.58 204.58 0 0 0
04/03/2022
204.58
 0 204.58 204.58 204.58 0 0 0
03/03/2022
204.58
 0 204.58 204.58 204.58 0 0 0
02/03/2022
204.58
 0 204.58 204.58 204.58 0 0 0
01/03/2022
204.58
 0 204.58 204.58 204.58 0 0 0
28/02/2022
204.58
 0 204.58 204.58 204.58 0 0 0
25/02/2022
204.58
 0 204.58 204.58 204.58 0 0 0
24/02/2022
204.58
 0 204.58 204.58 204.58 0 0 0
23/02/2022
204.58
 100 204.58 204.58 204.58 0 0 0
22/02/2022
240.62
 0 240.62 240.62 240.62 0 0 0
21/02/2022
231.45
 800 247.15 247.98 231.45 0 0 0
18/02/2022
236.98
 100 236.98 236.98 236.98 0 0 0
17/02/2022
278.73
 0 278.73 278.73 278.73 0 0 0
16/02/2022
278.73
 0 278.73 278.73 278.73 0 0 0
15/02/2022
278.73
 200 278.73 278.73 278.73 0 0 0
14/02/2022
278.73
 100 278.73 278.73 278.73 0 0 0
11/02/2022
242.44
 100 242.44 242.44 242.44 0 0 0
10/02/2022
285.17
 100 285.17 285.17 285.17 0 0 0
09/02/2022
285.17
 0 285.17 285.17 285.17 0 0 0
08/02/2022
285.17
 0 285.17 285.17 285.17 0 0 0
07/02/2022
285.17
 100 285.17 285.17 285.17 0 0 0
28/01/2022
247.98
 0 247.98 247.98 247.98 0 0 0
27/01/2022
247.98
 0 247.98 247.98 247.98 0 0 0
26/01/2022
247.98
 0 247.98 247.98 247.98 0 0 0
25/01/2022
247.98
 0 247.98 247.98 247.98 0 0 0
24/01/2022
247.98
 100 247.98 247.98 247.98 0 0 0
21/01/2022
247.98
 0 247.98 247.98 247.98 0 0 0
20/01/2022
247.98
 0 247.98 247.98 247.98 0 0 0
19/01/2022
247.98
 0 247.98 247.98 247.98 0 0 0
18/01/2022
247.98
 409 247.98 247.98 247.98 0 0 0
17/01/2022
218.22
 150 218.22 218.22 218.22 0 0 0
14/01/2022
190.12
 10 190.12 190.12 190.12 0 0 0
13/01/2022
190.12
 100 190.12 190.12 190.12 0 0 0
12/01/2022
190.12
 200 140.52 190.12 140.52 0 0 0
11/01/2022
153.75
 0 153.75 153.75 153.75 0 0 0
10/01/2022
153.75
 0 153.75 153.75 153.75 0 0 0
07/01/2022
153.75
 0 153.75 153.75 153.75 0 0 0
06/01/2022
153.75
 0 153.75 153.75 153.75 0 0 0
05/01/2022
153.75
 0 153.75 153.75 153.75 0 0 0
04/01/2022
153.75
 0 153.75 153.75 153.75 0 0 0
31/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
30/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
29/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
28/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
27/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
24/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
23/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
22/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
21/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
20/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
17/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
16/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
15/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
14/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
13/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
10/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
09/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
08/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
07/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
06/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
03/12/2021
153.75
 0 153.75 153.75 153.75 0 0 0
02/12/2021
153.75
 110 153.75 153.75 153.75 0 0 0
01/12/2021
133.99
 0 133.99 133.99 133.99 0 0 0
30/11/2021
132.25
 2,400 136.39 136.39 132.25 0 0 0
29/11/2021
141.35
 0 141.35 141.35 141.35 0 0 0
26/11/2021
141.35
 4 141.35 141.35 141.35 0 0 0
25/11/2021
141.35
 0 141.35 141.35 141.35 0 0 0
24/11/2021
141.35
 0 141.35 141.35 141.35 0 0 0
23/11/2021
141.35
 84 141.35 141.35 141.35 0 0 0
22/11/2021
141.35
 800 141.35 141.35 141.35 0 0 0
19/11/2021
141.93
 0 141.93 141.93 141.93 0 0 0
18/11/2021
141.93
 0 141.93 141.93 141.93 0 0 0
17/11/2021
141.93
 0 141.93 141.93 141.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |