CTCP Thực phẩm Hữu Nghị (hnf)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.70 -13.24% 20,900 2,000 0.1
25.70
35.50
30.80
2 tháng
(2025-12-01) 		-4.70 -13.24% 21,700 2,500 0.1
25.70
35.50
30.80
3 tháng
(2025-10-30) 		-4.20 -12% 23,500 3,000 0.1
25.70
35.60
30.80
6 tháng
(2025-08-01) 		-5.80 -15.85% 31,700 3,700 0.1
25.70
38
30.80
12 tháng
(2025-02-03) 		-5.17 -14.38% 233,526 7,200 0.1
25.70
52.07
30.80
24 tháng
(2024-02-15) 		13.06 73.57% 508,808 23,200 0.5
15.54
52.07
30.80
36 tháng
(2023-02-13) 		18.01 140.85% 1,147,961 32,000 0.7
11.55
52.07
30.80
60 tháng
(2021-02-23) 		16.63 117.38% 1,771,587 33,400 0.8
10.17
52.07
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2021
13.95
 0 13.95 13.95 13.95 0 0 0
22/07/2021
13.95
 0 13.81 13.95 13.95 0 0 0
21/07/2021
13.81
 500 13.81 14.31 13.81 0 0 0
20/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
19/07/2021
13.81
 0 13.81 13.81 13.81 0 0 0
16/07/2021
13.81
 800 14.39 14.39 13.81 0 0 0
15/07/2021
14.39
 2,900 14.10 14.39 13.08 0 1,900 -0.0
14/07/2021
14.10
 0 14.39 14.10 14.39 0 0 0
13/07/2021
14.39
 200 14.02 14.39 13.73 0 0 0
12/07/2021
14.02
 0 14.02 14.02 14.02 0 0 0
09/07/2021
14.02
 0 14.02 14.02 14.02 0 0 0
08/07/2021
14.02
 100 12.86 14.02 14.02 0 0 0
07/07/2021
12.86
 0 13.81 12.86 12.86 0 0 0
06/07/2021
13.81
 800 13.88 13.88 12.72 0 0 0
05/07/2021
13.88
 1,000 13.88 13.88 13.66 0 0 0
02/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
01/07/2021
13.88
 0 13.88 13.88 13.88 0 0 0
30/06/2021
13.88
 0 13.88 13.88 13.88 0 0 0
29/06/2021
13.88
 0 14.39 13.88 13.88 0 0 0
28/06/2021
14.39
 1,100 13.95 14.46 13.73 200 0 0.0
25/06/2021
13.95
 400 14.17 14.17 13.66 0 0 0
24/06/2021
14.17
 0 14.02 14.17 14.17 0 0 0
23/06/2021
14.02
 300 13.81 14.31 14.02 0 0 0
22/06/2021
13.81
 1,200 13.73 14.53 13.81 0 0 0
21/06/2021
13.73
 1,000 13.81 13.88 13.73 100 0 0
18/06/2021
13.81
 1,100 14.02 14.02 12.79 0 0 0
17/06/2021
14.02
 100 13.95 14.02 14.02 0 0 0
16/06/2021
13.95
 209 14.31 14.31 13.81 0 0 0
15/06/2021
14.31
 500 14.53 14.53 14.31 0 0 0
14/06/2021
14.53
 1,200 14.02 14.82 14.02 0 0 0
11/06/2021
14.02
 0 13.95 14.02 14.02 0 0 0
10/06/2021
13.95
 500 13.88 14.24 13.95 0 0 0
09/06/2021
13.88
 200 14.17 14.17 13.88 100 0 0.0
08/06/2021
14.17
 500 14.39 14.39 12.86 0 0 0
07/06/2021
14.39
 0 14.39 14.39 14.39 0 0 0
04/06/2021
14.39
 100 13.95 14.39 14.39 0 0 0
03/06/2021
13.95
 700 14.02 14.39 13.08 200 0 0.0
02/06/2021
14.02
 210 14.46 14.46 12.79 0 0 0
01/06/2021
14.46
 100 13.81 14.46 14.46 0 0 0
31/05/2021
13.81
 2,800 13.59 13.81 12.86 100 0 0.0
28/05/2021
13.59
 1,900 13.73 13.73 13.08 0 0 0
27/05/2021
13.73
 0 13.73 13.73 13.73 0 0 0
26/05/2021
13.73
 200 14.02 14.02 13.73 200 0 0.0
25/05/2021
14.02
 100 12.50 14.02 14.02 0 0 0
24/05/2021
12.50
 9,900 13.51 14.60 12.50 1,000 0 0.0
21/05/2021
13.51
 6,715 15.55 15.55 13.51 0 0 0
20/05/2021
15.55
 0 15.26 15.55 15.55 0 0 0
19/05/2021
15.26
 4,700 15.69 15.69 15.26 0 0 0
18/05/2021
15.69
 4,500 13.81 15.69 14.53 0 0 0
17/05/2021
13.81
 17,800 14.39 14.39 12.72 0 0 0
14/05/2021
14.39
 6,100 14.46 14.82 13.81 0 0 0
13/05/2021
14.46
 6,800 13.81 14.90 13.81 0 0 0
12/05/2021
13.81
 4,500 13.81 14.53 13.81 0 0 0
11/05/2021
13.81
 11,300 14.97 14.97 12.42 0 0 0
10/05/2021
14.97
 200 13.08 14.97 14.17 0 0 0
07/05/2021
13.08
 3,100 13.88 13.88 13.08 0 0 0
06/05/2021
13.88
 0 13.81 13.88 13.88 0 0 0
05/05/2021
13.81
 300 14.02 14.02 13.81 0 0 0
04/05/2021
14.02
 0 14.02 14.02 14.02 0 0 0
29/04/2021
14.02
 0 14.02 14.02 14.02 0 0 0
28/04/2021
14.02
 0 14.17 14.02 14.02 0 0 0
27/04/2021
14.17
 200 14.17 14.17 13.81 0 0 0
26/04/2021
14.17
 0 14.17 14.17 14.17 0 0 0
23/04/2021
14.17
 100 13.81 14.17 14.17 0 0 0
22/04/2021
13.81
 200 13.81 13.81 13.81 0 0 0
20/04/2021
13.81
 300 13.81 13.81 13.81 0 0 0
19/04/2021
13.81
 1,600 13.37 14.39 13.81 0 0 0
16/04/2021
13.37
 3,000 13.44 13.95 13.08 0 0 0
15/04/2021
13.44
 10,200 13.81 13.81 13.08 0 0 0
14/04/2021
13.81
 100 13.81 13.81 13.81 0 0 0
13/04/2021
13.81
 1,000 14.02 14.02 13.81 0 0 0
12/04/2021
14.02
 0 14.02 14.02 14.02 0 0 0
09/04/2021
14.02
 0 14.02 14.02 14.02 0 0 0
08/04/2021
14.02
 300 13.81 14.02 14.02 0 0 0
07/04/2021
13.81
 100 13.95 13.95 13.81 0 0 0
06/04/2021
13.95
 0 14.02 13.95 13.95 0 0 0
05/04/2021
14.02
 4,700 14.02 14.02 13.81 0 0 0
02/04/2021
14.02
 4,590 13.44 14.10 13.81 0 0 0
01/04/2021
13.44
 230 13.44 13.44 13.44 0 0 0
31/03/2021
13.44
 0 13.44 13.44 13.44 0 0 0
30/03/2021
13.44
 0 13.44 13.44 13.44 0 0 0
29/03/2021
13.44
 2,500 13.81 13.81 13.44 0 0 0
26/03/2021
13.81
 0 13.81 13.81 13.81 0 0 0
25/03/2021
13.81
 800 13.81 13.81 13.81 0 0 0
24/03/2021
13.81
 100 13.81 13.81 13.81 0 0 0
23/03/2021
13.81
 901 14.17 14.17 13.81 0 0 0
22/03/2021
14.17
 600 13.66 14.39 13.81 0 0 0
19/03/2021
13.66
 500 13.81 13.81 13.66 0 0 0
18/03/2021
13.81
 1,900 14.02 14.02 13.44 0 0 0
17/03/2021
14.02
 0 14.02 14.02 14.02 0 0 0
16/03/2021
14.02
 0 14.02 14.02 14.02 0 0 0
15/03/2021
14.02
 0 14.02 14.02 14.02 0 0 0
12/03/2021
14.02
 0 14.02 14.02 14.02 0 0 0
11/03/2021
14.02
 300 14.02 14.02 14.02 0 0 0
10/03/2021
14.02
 0 14.10 14.02 14.02 0 0 0
09/03/2021
14.10
 800 14.10 14.10 13.81 0 0 0
08/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
05/03/2021
14.10
 0 14.10 14.10 14.10 0 0 0
04/03/2021
14.10
 100 14.02 14.10 14.10 0 0 0
03/03/2021
14.02
 10,400 13.81 14.82 13.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |