CTCP Hanel Xốp nhựa (hnp)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.80 -29.59% 1,200 0 0
13.80
19.60
13.80
2 tháng
(2026-01-19) 		2.10 17.95% 3,700 0 0
11.70
20.80
13.80
3 tháng
(2025-12-18) 		2.57 22.86% 4,400 0 0
11.23
20.80
13.80
6 tháng
(2025-09-19) 		2.57 22.86% 74,800 69,000 0.8
11.23
20.80
13.80
12 tháng
(2025-03-24) 		-2.21 -13.78% 85,500 69,000 0.8
10.02
20.80
13.80
24 tháng
(2024-03-28) 		-4.30 -23.74% 95,080 69,000 0.8
10.02
22.62
13.80
36 tháng
(2023-04-03) 		-5.63 -28.97% 155,210 69,000 0.8
10.02
22.62
13.80
60 tháng
(2021-04-13) 		-2.14 -13.45% 165,370 68,800 0.8
10.02
22.62
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
14.66
 32 14.66 14.66 14.66 0 0 0
14/10/2021
14.66
 0 14.66 14.66 14.66 0 0 0
13/10/2021
14.66
 0 14.66 14.66 14.66 0 0 0
12/10/2021
14.66
 0 14.66 14.66 14.66 0 0 0
11/10/2021
14.66
 100 14.66 14.66 14.66 0 0 0
08/10/2021
14.42
 0 14.42 14.42 14.42 0 0 0
07/10/2021
14.42
 0 14.42 14.42 14.42 0 0 0
06/10/2021
14.42
 0 14.42 14.42 14.42 0 0 0
05/10/2021
14.42
 0 14.42 14.42 14.42 0 0 0
04/10/2021
14.42
 0 14.42 14.42 14.42 0 0 0
01/10/2021
14.42
 0 14.42 14.42 14.42 0 0 0
30/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
29/09/2021
14.42
 1 14.42 14.42 14.42 0 0 0
28/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
27/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
24/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
23/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
22/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
21/09/2021
14.42
 0 14.42 14.42 14.42 0 0 0
20/09/2021
14.42
 100 14.42 14.42 14.42 0 0 0
17/09/2021
14.42
 4,900 14.42 14.42 14.42 0 0 0
16/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
15/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
14/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
13/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
10/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
09/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
08/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
07/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
06/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
01/09/2021
15.94
 0 15.94 15.94 15.94 0 0 0
31/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
30/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
27/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
26/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
25/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
24/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
23/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
20/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
19/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
18/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
17/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
16/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
13/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
12/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
11/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
10/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
09/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
06/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
05/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
04/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
03/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
02/08/2021
15.94
 0 15.94 15.94 15.94 0 0 0
30/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
29/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
28/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
27/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
26/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
23/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
22/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
21/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
20/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
19/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
16/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
15/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
14/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
13/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
12/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
09/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
08/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
07/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
06/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
05/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
02/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
01/07/2021
15.94
 0 15.94 15.94 15.94 0 0 0
30/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
29/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
28/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
25/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
24/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
23/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
22/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
21/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
18/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
17/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
16/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
15/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
14/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
11/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
10/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
09/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
08/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
07/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
04/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
03/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
02/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
01/06/2021
15.94
 0 15.94 15.94 15.94 0 0 0
31/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
28/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0
27/05/2021
15.94
 0 15.94 15.94 15.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |