CTCP Bao bì PP (hpb)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.90 -9.50% 5,200 0 0
17.90
22.40
18.10
2 tháng
(2026-06-08) 		-4.30 -19.20% 5,800 0 0
17.90
22.40
18.10
3 tháng
(2026-05-07) 		-2.60 -12.56% 11,100 -400 0
17.90
23
18.10
6 tháng
(2026-02-06) 		3.40 23.12% 325,900 -200 0.0
14.70
38.30
18.10
12 tháng
(2025-08-11) 		4.02 28.53% 370,400 -200 0.0
11.68
38.30
18.10
24 tháng
(2024-08-15) 		5.36 42.07% 426,072 -100 0.0
10.88
38.30
18.10
36 tháng
(2023-08-21) 		7.25 66.86% 434,796 -100 0.0
9.34
38.30
18.10
60 tháng
(2021-08-31) 		8.31 84.94% 551,159 -100 0.0
7.38
38.30
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2022
12.69
 5,200 12.69 12.69 12.69 0 0 0
08/03/2022
12.50
 0 12.50 12.50 12.50 0 0 0
07/03/2022: Cổ tức tiền mặt tỉ lệ: 15%
07/03/2022
12.69
 8,500 12.38 12.69 12.38 0 0 0
04/03/2022
12.38
 5,200 12.38 12.38 12.38 0 0 0
03/03/2022
12.38
 1,900 12.32 12.38 12.32 0 0 0
02/03/2022
12.09
 0 12.09 12.09 12.09 0 0 0
01/03/2022
12.09
 0 12.09 12.09 12.09 0 0 0
28/02/2022
12.09
 0 12.09 12.09 12.09 0 0 0
25/02/2022
12.09
 0 12.09 12.09 12.09 0 0 0
24/02/2022
12.09
 1,000 12.09 12.09 12.09 0 0 0
23/02/2022
12.09
 200 12.09 12.09 12.09 0 0 0
22/02/2022
11.80
 0 11.80 11.80 11.80 0 0 0
21/02/2022
11.80
 600 11.80 11.80 11.80 0 0 0
18/02/2022
11.97
 0 11.97 11.97 11.97 0 0 0
17/02/2022
11.97
 0 11.97 11.97 11.97 0 0 0
16/02/2022
11.97
 0 11.97 11.97 11.97 0 0 0
15/02/2022
11.97
 500 11.97 11.97 11.97 0 0 0
14/02/2022
11.80
 0 11.80 11.80 11.80 0 0 0
11/02/2022
11.80
 0 11.80 11.80 11.80 0 0 0
10/02/2022
11.80
 1,100 11.80 11.80 11.80 0 0 0
09/02/2022
11.80
 800 11.80 11.80 11.80 0 0 0
08/02/2022
11.80
 800 11.80 11.80 11.80 0 0 0
07/02/2022
11.80
 0 11.80 11.80 11.80 0 0 0
28/01/2022
11.80
 10 11.80 11.80 11.80 0 0 0
27/01/2022
11.80
 0 11.80 11.80 11.80 0 0 0
26/01/2022
11.80
 0 11.80 11.80 11.80 0 0 0
25/01/2022
11.80
 0 11.80 11.80 11.80 0 0 0
24/01/2022
11.80
 0 11.80 11.80 11.80 0 0 0
21/01/2022
11.80
 0 11.80 11.80 11.80 0 0 0
20/01/2022
11.80
 0 11.80 11.80 11.80 0 0 0
19/01/2022
11.80
 0 11.80 11.80 11.80 0 0 0
18/01/2022
11.80
 0 11.80 11.80 11.80 0 0 0
17/01/2022
11.80
 100 11.80 11.80 11.80 0 0 0
14/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
13/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
12/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
11/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
10/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
07/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
06/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
05/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
04/01/2022
11.69
 0 11.69 11.69 11.69 0 0 0
31/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
30/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
29/12/2021
11.69
 0 11.69 11.69 11.69 0 0 0
28/12/2021
11.69
 500 11.69 11.69 11.69 0 0 0
27/12/2021
13.70
 0 13.70 13.70 13.70 0 0 0
24/12/2021
13.70
 0 13.70 13.70 13.70 0 0 0
23/12/2021
13.70
 0 13.70 13.70 13.70 0 0 0
22/12/2021
13.70
 400 13.70 13.70 13.70 0 0 0
21/12/2021
11.92
 3 11.92 11.92 11.92 0 0 0
20/12/2021
11.92
 0 11.92 11.92 11.92 0 0 0
17/12/2021
11.92
 0 11.92 11.92 11.92 0 0 0
16/12/2021
11.92
 0 11.92 11.92 11.92 0 0 0
15/12/2021
11.92
 0 11.92 11.92 11.92 0 0 0
14/12/2021
11.92
 1 11.92 11.92 11.92 0 0 0
13/12/2021
11.92
 0 11.92 11.92 11.92 0 0 0
10/12/2021
11.92
 0 11.92 11.92 11.92 0 0 0
09/12/2021
11.92
 21 11.92 11.92 11.92 0 0 0
08/12/2021
11.92
 0 11.92 11.92 11.92 0 0 0
07/12/2021
11.92
 0 11.92 11.92 11.92 0 0 0
06/12/2021
11.92
 0 11.92 11.92 11.92 0 0 0
03/12/2021
11.92
 0 11.92 11.92 11.92 0 0 0
02/12/2021
11.92
 0 11.92 11.92 11.92 0 0 0
01/12/2021
11.92
 3,400 11.86 11.92 11.86 0 0 0
30/11/2021
10.36
 0 10.36 10.36 10.36 0 0 0
29/11/2021
10.36
 0 10.36 10.36 10.36 0 0 0
26/11/2021
10.36
 500 10.36 10.36 10.36 0 0 0
25/11/2021
11.51
 800 11.51 11.51 11.51 0 0 0
24/11/2021
11.51
 100 11.51 11.51 11.51 0 0 0
23/11/2021
11.51
 14 11.51 11.51 11.51 0 0 0
22/11/2021
11.51
 0 11.51 11.51 11.51 0 0 0
19/11/2021
11.51
 500 11.51 11.51 11.51 0 0 0
18/11/2021
11.46
 0 11.46 11.46 11.46 0 0 0
17/11/2021
11.51
 1,200 11.40 11.51 11.40 0 0 0
16/11/2021
11.40
 0 11.40 11.40 11.40 0 0 0
15/11/2021
11.40
 0 11.40 11.40 11.40 0 0 0
12/11/2021
11.40
 3,700 11.40 11.51 11.40 0 0 0
11/11/2021
11.40
 400 11.40 11.40 11.40 0 0 0
10/11/2021
11.23
 0 11.23 11.23 11.23 0 0 0
09/11/2021
11.23
 0 11.23 11.23 11.23 0 0 0
08/11/2021
11.23
 1,600 11.23 11.23 11.23 0 0 0
05/11/2021
11.05
 100 11.05 11.05 11.05 0 0 0
04/11/2021
11.00
 0 11.00 11.00 11.00 0 0 0
03/11/2021
11.00
 3,000 11.00 11.00 11.00 0 0 0
02/11/2021
10.94
 0 10.94 10.94 10.94 0 0 0
01/11/2021
10.94
 2,000 10.94 10.94 10.94 0 0 0
29/10/2021
11.17
 0 11.17 11.17 11.17 0 0 0
28/10/2021
11.17
 0 11.17 11.17 11.17 0 0 0
27/10/2021
11.17
 0 11.17 11.17 11.17 0 0 0
26/10/2021
11.17
 0 11.17 11.17 11.17 0 0 0
25/10/2021
11.23
 800 11.00 11.23 11.00 0 0 0
22/10/2021
10.94
 500 10.94 10.94 10.94 0 0 0
21/10/2021
10.82
 0 10.82 10.82 10.82 0 0 0
20/10/2021
10.82
 0 10.82 10.82 10.82 0 0 0
19/10/2021
10.82
 0 10.82 10.82 10.82 0 0 0
18/10/2021
10.94
 600 10.65 11.51 10.65 0 0 0
15/10/2021
10.71
 0 10.71 10.71 10.71 0 0 0
14/10/2021
10.71
 0 10.71 10.71 10.71 0 0 0
13/10/2021
10.71
 0 10.71 10.71 10.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |