CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 7,800 0 0
0.70
0.70
0.70
2 tháng
(2025-12-01) 		0 0% 22,300 0 0
0.70
0.80
0.70
3 tháng
(2025-10-30) 		-0.10 -12.50% 65,800 0 0
0.70
0.90
0.70
6 tháng
(2025-08-01) 		0 0% 543,600 -4,000 -0.0
0.60
0.90
0.70
12 tháng
(2025-02-03) 		-0.60 -46.15% 1,057,382 -6,100 -0.0
0.60
1.50
0.70
24 tháng
(2024-02-15) 		-0.70 -50% 1,760,624 -6,100 -0.0
0.60
1.60
0.70
36 tháng
(2023-02-13) 		-0.50 -41.67% 2,385,265 -46,070 -0.0
0.60
1.60
0.70
60 tháng
(2021-02-23) 		-1.20 -63.16% 11,859,112 -59,970 -0.1
0.60
5.40
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
18/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
17/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
14/05/2021
2.70
 53,600 3.10 3.10 2.70 0 0 0
13/05/2021
3.10
 0 3.10 3.10 3.10 0 0 0
12/05/2021
3.10
 0 3.10 3.10 3.10 0 0 0
11/05/2021
3.10
 0 3.10 3.10 3.10 0 0 0
10/05/2021
3.10
 0 3.10 3.10 3.10 0 0 0
07/05/2021
3.10
 28,900 3.60 3.60 3.10 0 0 0
06/05/2021
3.60
 0 3.60 3.60 3.60 0 0 0
05/05/2021
3.60
 0 3.60 3.60 3.60 0 0 0
04/05/2021
3.60
 0 3.60 3.60 3.60 0 0 0
29/04/2021
3.60
 0 3.60 3.60 3.60 0 0 0
28/04/2021
3.60
 0 3.60 3.60 3.60 0 0 0
27/04/2021
3.60
 0 3.60 3.60 3.60 0 0 0
26/04/2021
3.60
 0 3.70 3.60 3.60 0 0 0
23/04/2021
3.70
 46,400 3.90 4.10 3.40 0 0 0
22/04/2021
3.90
 52,600 3.80 4.10 3.80 0 0 0
20/04/2021
3.80
 72,000 4.20 4.20 3.60 0 0 0
19/04/2021
4.20
 17,200 4.20 4.30 4 0 0 0
16/04/2021
4.20
 67,600 4.50 4.50 4 0 0 0
15/04/2021
4.50
 177,700 4.70 4.70 4.30 0 0 0
14/04/2021
4.70
 74,910 5 5 4.40 0 0 0
13/04/2021
5
 94,260 5.40 5.40 4.50 0 0 0
12/04/2021
5.40
 291,950 4.70 5.40 4.30 0 0 0
09/04/2021
4.70
 99,110 4.80 5 4.50 0 0 0
08/04/2021
4.80
 190,723 4.30 4.80 4 100 0 0.0
07/04/2021
4.30
 230,860 3.90 4.30 3.90 0 0 0
06/04/2021
3.90
 148,910 3.40 3.90 3.40 0 300 -0.0
05/04/2021
3.40
 56,220 3.40 3.50 3.20 0 0 0
02/04/2021
3.40
 151,110 3.50 3.50 3.10 0 0 0
01/04/2021
3.50
 49,710 3.40 3.50 3.40 0 0 0
31/03/2021
3.40
 113,400 3.30 3.50 3.30 0 0 0
30/03/2021
3.30
 258,300 3.20 3.40 3 0 0 0
29/03/2021
3.20
 43,810 3.10 3.20 2.90 0 0 0
26/03/2021
3.10
 35,200 3 3.20 3 0 0 0
25/03/2021
3
 78,400 3.20 3.20 3 0 0 0
24/03/2021
3.20
 42,210 3.20 3.30 3.10 0 0 0
23/03/2021
3.20
 23,500 3.10 3.30 3 0 0 0
22/03/2021
3.10
 96,400 3.40 3.40 3 0 0 0
19/03/2021
3.40
 27,500 3.50 3.50 3.20 0 0 0
18/03/2021
3.50
 42,800 3.30 3.50 3.30 0 0 0
17/03/2021
3.30
 62,244 3.10 3.30 2.90 200 0 0.0
16/03/2021
3.10
 64,400 3.40 3.40 2.80 0 5,100 -0.0
15/03/2021
3.40
 51,400 3.50 3.50 2.90 0 0 0
12/03/2021
3.50
 120,400 4 4 3.40 0 0 0
11/03/2021
4
 205,150 3.60 4.10 3.20 0 0 0
10/03/2021
3.60
 61,300 3.20 3.60 3.50 0 100 -0.0
09/03/2021
3.20
 142,700 2.80 3.20 3 0 0 0
08/03/2021
2.80
 172,000 2.50 2.80 2.70 0 0 0
05/03/2021
2.50
 129,379 2.30 2.50 2.20 0 0 0
04/03/2021
2.30
 63,800 2 2.30 2 0 0 0
03/03/2021
2
 87,800 1.90 2.10 1.90 0 0 0
02/03/2021
1.90
 20,100 1.90 2 1.90 0 0 0
01/03/2021
1.90
 11,749 1.80 1.90 1.80 0 0 0
26/02/2021
1.80
 3,000 1.90 1.90 1.80 0 0 0
25/02/2021
1.90
 12,117 1.80 1.90 1.80 0 0 0
24/02/2021
1.80
 21,570 1.90 1.90 1.70 0 0 0
23/02/2021
1.90
 20,100 1.90 1.90 1.80 0 0 0
22/02/2021
1.90
 22,900 1.90 1.90 1.70 0 0 0
19/02/2021
1.90
 16,700 1.90 1.90 1.80 0 0 0
18/02/2021
1.90
 27,700 1.80 2 1.80 0 0 0
17/02/2021
1.80
 4,600 1.80 1.80 1.70 0 0 0
09/02/2021
1.80
 7,600 1.70 1.80 1.60 0 0 0
08/02/2021
1.70
 15,400 1.80 2 1.70 5,100 0 0
05/02/2021
1.80
 32,317 1.90 1.90 1.70 0 0 0
04/02/2021
1.90
 54,200 1.80 1.90 1.70 0 0 0
03/02/2021
1.80
 16,000 1.60 1.80 1.50 100 0 0.0
02/02/2021
1.60
 47,110 1.40 1.60 1.30 0 0 0
01/02/2021
1.40
 43,800 1.70 1.70 1.40 0 0 0
29/01/2021
1.70
 15,214 1.70 1.90 1.50 0 0 0
28/01/2021
1.70
 27,700 1.90 1.90 1.70 0 0 0
27/01/2021
1.90
 19,848 2.10 2.10 1.80 0 0 0
26/01/2021
2.10
 14,310 2.20 2.20 2 0 0 0
25/01/2021
2.20
 13,501 2.20 2.30 2.20 0 0 0
22/01/2021
2.20
 18,900 2.30 2.40 2.10 0 0 0
21/01/2021
2.30
 12,500 2.30 2.50 2.30 0 0 0
20/01/2021
2.30
 34,202 2.20 2.50 2.30 0 0 0
19/01/2021
2.20
 58,160 2.20 2.30 2.20 0 1,500 -0.0
18/01/2021
2.20
 105,400 2 2.20 1.70 0 0 0
15/01/2021
2
 4,600 2 2.20 2 0 0 0
14/01/2021
2
 31,360 2.40 2.40 2 0 0 0
13/01/2021
2.40
 14,800 2.40 2.70 2.20 0 0 0
12/01/2021
2.40
 16,734 2.30 2.50 2.40 0 0 0
11/01/2021
2.30
 31,100 2 2.30 2 0 200 -0.0
08/01/2021
2
 159,600 1.90 2 1.60 0 0 0
07/01/2021
1.90
 70,400 1.90 1.90 1.80 0 0 0
06/01/2021
1.90
 56,000 1.70 1.90 1.50 0 0 0
05/01/2021
1.70
 62,900 1.90 2 1.70 0 0 0
04/01/2021
1.90
 1,400 1.80 1.90 1.80 0 0 0
31/12/2020
1.80
 60,800 1.70 1.90 1.50 0 0 0
30/12/2020
1.70
 60,118 1.70 1.80 1.70 0 0 0
29/12/2020
1.70
 26,979 2 2 1.70 0 0 0
28/12/2020
2
 15,100 1.80 2 2 0 3,055 -0.0
25/12/2020
1.80
 16,488 1.60 1.80 1.80 0 0 0
24/12/2020
1.60
 156,687 1.40 1.60 1.50 0 0 0
23/12/2020
1.40
 7,300 1.30 1.40 1.40 0 0 0
22/12/2020
1.30
 1,300 1.20 1.30 1.30 0 0 0
21/12/2020
1.20
 200 1.10 1.20 1.20 0 0 0
18/12/2020
1.10
 3,700 1 1.10 1.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |