CTCP Thương mại Hóc Môn (htc)

35.80
3.20
(9.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.50 -9.49% 6,300 0 0
30.20
36.90
32.60
2 tháng
(2025-11-28) 		4.04 13.76% 42,500 0 0
29.36
36.90
32.60
3 tháng
(2025-10-29) 		8.80 35.77% 57,200 0 0
24.60
36.90
32.60
6 tháng
(2025-07-31) 		8.90 36.32% 59,600 0 0
24.50
36.90
32.60
12 tháng
(2025-02-03) 		6.91 26.07% 89,902 0 0
23.29
36.90
32.60
24 tháng
(2024-02-07) 		15.64 88.04% 286,668 -57,900 -1.1
16.16
36.90
32.60
36 tháng
(2023-02-13) 		19.81 145.85% 511,061 -216,000 -4.5
13.23
36.90
32.60
60 tháng
(2021-02-22) 		18.24 120.28% 2,434,819 -216,100 -4.5
11.42
36.90
32.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
15.28
 0 15.28 15.28 15.28 0 0 0
30/08/2021
15.28
 0 15.28 15.28 15.28 0 0 0
27/08/2021
15.28
 0 15.28 15.28 15.28 0 0 0
26/08/2021
15.28
 0 15.28 15.28 15.28 0 0 0
25/08/2021
15.28
 0 15.28 15.28 15.28 0 0 0
24/08/2021
15.28
 0 15.28 15.28 15.28 0 0 0
23/08/2021
15.28
 1,000 15.54 15.54 15.28 0 0 0
20/08/2021
15.54
 500 15.54 15.54 15.54 0 0 0
19/08/2021
15.54
 0 15.54 15.54 15.54 0 0 0
18/08/2021
15.54
 0 15.54 15.54 15.54 0 0 0
17/08/2021
15.54
 1,000 15.54 15.54 15.54 0 0 0
16/08/2021
15.54
 0 15.54 15.54 15.54 0 0 0
13/08/2021
15.54
 2,000 16.37 16.37 15.54 0 0 0
12/08/2021
16.37
 0 16.37 16.37 16.37 0 0 0
11/08/2021
16.37
 100 16.01 16.37 16.37 0 0 0
10/08/2021
16.01
 0 16.01 16.01 16.01 0 0 0
09/08/2021
16.01
 0 16.01 16.01 16.01 0 0 0
06/08/2021
16.01
 1,200 17.62 17.62 16.01 0 0 0
05/08/2021
17.62
 100 17.36 17.62 17.62 0 0 0
04/08/2021
17.36
 0 17.36 17.36 17.36 0 0 0
03/08/2021
17.36
 0 17.36 17.36 17.36 0 0 0
02/08/2021
17.36
 100 16.84 17.36 17.36 0 0 0
30/07/2021
16.84
 0 16.84 16.84 16.84 0 0 0
29/07/2021
16.84
 0 16.84 16.84 16.84 0 0 0
28/07/2021
16.84
 0 16.84 16.84 16.84 0 0 0
27/07/2021
16.84
 0 16.84 16.84 16.84 0 0 0
26/07/2021
16.84
 200 16.84 16.84 16.84 0 0 0
23/07/2021
16.84
 0 16.84 16.84 16.84 0 0 0
22/07/2021
16.84
 3,500 16.22 16.84 16.17 0 0 0
21/07/2021
16.22
 0 16.22 16.22 16.22 0 0 0
20/07/2021
16.22
 0 16.22 16.22 16.22 0 0 0
19/07/2021
16.22
 0 16.22 16.22 16.22 0 0 0
16/07/2021
16.22
 0 16.22 16.22 16.22 0 0 0
15/07/2021
16.22
 0 16.22 16.22 16.22 0 0 0
14/07/2021
16.22
 0 16.22 16.22 16.22 0 0 0
13/07/2021
16.22
 100 15.54 16.22 16.22 0 0 0
12/07/2021
15.54
 1,000 16.17 16.17 15.54 0 0 0
09/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
08/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
07/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
06/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
05/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
02/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
01/07/2021
16.17
 1,000 16.17 16.17 16.17 0 0 0
30/06/2021
16.17
 500 16.32 16.32 16.17 0 0 0
29/06/2021
16.32
 0 16.32 16.32 16.32 0 0 0
28/06/2021
16.32
 1,000 16.79 16.79 16.32 0 0 0
25/06/2021
16.79
 0 16.79 16.79 16.79 0 0 0
24/06/2021
16.79
 100 16.37 16.79 16.79 0 0 0
23/06/2021
16.37
 0 16.37 16.37 16.37 0 0 0
22/06/2021
16.37
 0 16.37 16.37 16.37 0 0 0
21/06/2021
16.37
 0 16.37 16.37 16.37 0 0 0
18/06/2021
16.37
 0 16.37 16.37 16.37 0 0 0
17/06/2021
16.37
 3,000 18.08 18.08 16.37 0 0 0
16/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
15/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
14/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
11/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
10/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
09/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
08/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
07/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
04/06/2021
18.08
 5,200 17.88 18.13 16.17 0 0 0
03/06/2021
17.88
 1,100 16.99 17.88 16.32 0 0 0
02/06/2021
16.99
 0 16.99 16.99 16.99 0 0 0
01/06/2021: Cổ tức tiền mặt tỉ lệ: 5%
01/06/2021
16.99
 600 16.32 16.99 16.58 0 0 0
31/05/2021
16.32
 0 16.32 16.32 16.32 0 0 0
28/05/2021
16.32
 0 16.32 16.32 16.32 0 0 0
27/05/2021
16.32
 6,700 18.11 18.11 16.32 0 0 0
26/05/2021
18.11
 0 18.11 18.11 18.11 0 0 0
25/05/2021
18.11
 2,300 18.05 18.11 16.93 0 100 -0.0
24/05/2021
18.05
 0 18.05 18.05 18.05 0 0 0
21/05/2021
18.05
 0 18.05 18.05 18.05 0 0 0
20/05/2021
18.05
 0 18.05 18.05 18.05 0 0 0
19/05/2021
18.05
 0 18.05 18.05 18.05 0 0 0
18/05/2021
18.05
 0 18.05 18.05 18.05 0 0 0
17/05/2021
18.05
 200 18.05 18.05 18.05 0 0 0
14/05/2021: Cổ tức tiền mặt tỉ lệ: 3%
14/05/2021
18.05
 200 16.78 18.05 18.05 0 0 0
13/05/2021
16.78
 5 16.78 16.78 16.78 0 0 0
12/05/2021
16.78
 0 16.78 16.78 16.78 0 0 0
11/05/2021
16.78
 0 16.78 16.78 16.78 0 0 0
10/05/2021
16.78
 0 16.78 16.78 16.78 0 0 0
07/05/2021
16.78
 0 16.78 16.78 16.78 0 0 0
06/05/2021
16.78
 100 15.26 16.78 16.78 0 0 0
05/05/2021
15.26
 0 15.26 15.26 15.26 0 0 0
04/05/2021
15.26
 3,200 15.67 15.67 15.26 0 0 0
29/04/2021
15.67
 4,100 16.43 16.43 15.67 0 0 0
28/04/2021
16.43
 3,100 16.43 16.43 16.43 0 0 0
27/04/2021
16.43
 2 16.43 16.43 16.43 0 0 0
26/04/2021
16.43
 22 16.43 16.43 16.43 0 0 0
23/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
22/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
20/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
19/04/2021
16.43
 100 16.43 16.43 16.43 0 0 0
16/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
15/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
14/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
13/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
12/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0
09/04/2021
16.43
 0 16.43 16.43 16.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |