CTCP Thương mại Hóc Môn (htc)

37.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -0.80% 151,600 0 0
34.20
41.30
37.30
2 tháng
(2026-01-12) 		6.40 20.71% 183,800 0 0
30.20
46.10
37.30
3 tháng
(2025-12-15) 		4.47 13.60% 191,700 0 0
30.20
46.10
37.30
6 tháng
(2025-09-15) 		10.54 39.41% 237,400 0 0
24.60
46.10
37.30
12 tháng
(2025-03-18) 		14.01 60.17% 268,000 0 0
23.29
46.10
37.30
24 tháng
(2024-03-25) 		19.72 112.12% 390,764 0 0
17.29
46.10
37.30
36 tháng
(2023-03-29) 		21.96 143.22% 686,259 -216,000 -4.5
13.23
46.10
37.30
60 tháng
(2021-04-08) 		20.87 127.08% 2,594,351 -216,100 -4.5
11.42
46.10
37.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
16.27
 0 16.27 16.27 16.27 0 0 0
11/10/2021
16.27
 100 16.22 16.27 16.27 0 0 0
08/10/2021
16.22
 400 16.64 16.74 16.22 0 0 0
07/10/2021
16.64
 1,110 16.64 16.64 16.64 0 0 0
06/10/2021
16.64
 0 16.64 16.64 16.64 0 0 0
05/10/2021
16.64
 0 16.64 16.64 16.64 0 0 0
04/10/2021
16.64
 300 16.64 16.64 16.64 0 0 0
01/10/2021
16.64
 0 16.64 16.64 16.64 0 0 0
30/09/2021
16.64
 1,000 16.64 16.64 16.64 0 0 0
29/09/2021
16.64
 0 16.64 16.64 16.64 0 0 0
28/09/2021
16.64
 300 16.74 16.74 16.64 0 0 0
27/09/2021
16.74
 0 16.74 16.74 16.74 0 0 0
24/09/2021
16.74
 0 16.74 16.74 16.74 0 0 0
23/09/2021
16.74
 0 16.74 16.74 16.74 0 0 0
22/09/2021
16.74
 0 16.74 16.74 16.74 0 0 0
21/09/2021
16.74
 1,100 16.74 16.74 16.74 0 0 0
20/09/2021
16.74
 810 16.74 16.74 16.74 0 0 0
17/09/2021
16.74
 100 16.32 16.74 16.74 0 0 0
16/09/2021
16.32
 100 16.22 16.32 16.32 0 0 0
15/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
14/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
13/09/2021: Cổ tức tiền mặt tỉ lệ: 3%
13/09/2021
16.22
 500 15.91 16.22 16.22 0 0 0
10/09/2021
15.91
 420 15.39 15.91 15.91 0 0 0
09/09/2021
15.39
 300 16.58 16.58 15.39 0 0 0
08/09/2021
16.58
 0 16.58 16.58 16.58 0 0 0
07/09/2021
16.58
 0 16.58 16.58 16.58 0 0 0
06/09/2021
16.58
 200 15.54 16.58 16.58 0 0 0
01/09/2021
15.54
 1,000 15.28 15.54 15.54 0 0 0
31/08/2021
15.28
 0 15.28 15.28 15.28 0 0 0
30/08/2021
15.28
 0 15.28 15.28 15.28 0 0 0
27/08/2021
15.28
 0 15.28 15.28 15.28 0 0 0
26/08/2021
15.28
 0 15.28 15.28 15.28 0 0 0
25/08/2021
15.28
 0 15.28 15.28 15.28 0 0 0
24/08/2021
15.28
 0 15.28 15.28 15.28 0 0 0
23/08/2021
15.28
 1,000 15.54 15.54 15.28 0 0 0
20/08/2021
15.54
 500 15.54 15.54 15.54 0 0 0
19/08/2021
15.54
 0 15.54 15.54 15.54 0 0 0
18/08/2021
15.54
 0 15.54 15.54 15.54 0 0 0
17/08/2021
15.54
 1,000 15.54 15.54 15.54 0 0 0
16/08/2021
15.54
 0 15.54 15.54 15.54 0 0 0
13/08/2021
15.54
 2,000 16.37 16.37 15.54 0 0 0
12/08/2021
16.37
 0 16.37 16.37 16.37 0 0 0
11/08/2021
16.37
 100 16.01 16.37 16.37 0 0 0
10/08/2021
16.01
 0 16.01 16.01 16.01 0 0 0
09/08/2021
16.01
 0 16.01 16.01 16.01 0 0 0
06/08/2021
16.01
 1,200 17.62 17.62 16.01 0 0 0
05/08/2021
17.62
 100 17.36 17.62 17.62 0 0 0
04/08/2021
17.36
 0 17.36 17.36 17.36 0 0 0
03/08/2021
17.36
 0 17.36 17.36 17.36 0 0 0
02/08/2021
17.36
 100 16.84 17.36 17.36 0 0 0
30/07/2021
16.84
 0 16.84 16.84 16.84 0 0 0
29/07/2021
16.84
 0 16.84 16.84 16.84 0 0 0
28/07/2021
16.84
 0 16.84 16.84 16.84 0 0 0
27/07/2021
16.84
 0 16.84 16.84 16.84 0 0 0
26/07/2021
16.84
 200 16.84 16.84 16.84 0 0 0
23/07/2021
16.84
 0 16.84 16.84 16.84 0 0 0
22/07/2021
16.84
 3,500 16.22 16.84 16.17 0 0 0
21/07/2021
16.22
 0 16.22 16.22 16.22 0 0 0
20/07/2021
16.22
 0 16.22 16.22 16.22 0 0 0
19/07/2021
16.22
 0 16.22 16.22 16.22 0 0 0
16/07/2021
16.22
 0 16.22 16.22 16.22 0 0 0
15/07/2021
16.22
 0 16.22 16.22 16.22 0 0 0
14/07/2021
16.22
 0 16.22 16.22 16.22 0 0 0
13/07/2021
16.22
 100 15.54 16.22 16.22 0 0 0
12/07/2021
15.54
 1,000 16.17 16.17 15.54 0 0 0
09/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
08/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
07/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
06/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
05/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
02/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
01/07/2021
16.17
 1,000 16.17 16.17 16.17 0 0 0
30/06/2021
16.17
 500 16.32 16.32 16.17 0 0 0
29/06/2021
16.32
 0 16.32 16.32 16.32 0 0 0
28/06/2021
16.32
 1,000 16.79 16.79 16.32 0 0 0
25/06/2021
16.79
 0 16.79 16.79 16.79 0 0 0
24/06/2021
16.79
 100 16.37 16.79 16.79 0 0 0
23/06/2021
16.37
 0 16.37 16.37 16.37 0 0 0
22/06/2021
16.37
 0 16.37 16.37 16.37 0 0 0
21/06/2021
16.37
 0 16.37 16.37 16.37 0 0 0
18/06/2021
16.37
 0 16.37 16.37 16.37 0 0 0
17/06/2021
16.37
 3,000 18.08 18.08 16.37 0 0 0
16/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
15/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
14/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
11/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
10/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
09/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
08/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
07/06/2021
18.08
 0 18.08 18.08 18.08 0 0 0
04/06/2021
18.08
 5,200 17.88 18.13 16.17 0 0 0
03/06/2021
17.88
 1,100 16.99 17.88 16.32 0 0 0
02/06/2021
16.99
 0 16.99 16.99 16.99 0 0 0
01/06/2021: Cổ tức tiền mặt tỉ lệ: 5%
01/06/2021
16.99
 600 16.32 16.99 16.58 0 0 0
31/05/2021
16.32
 0 16.32 16.32 16.32 0 0 0
28/05/2021
16.32
 0 16.32 16.32 16.32 0 0 0
27/05/2021
16.32
 6,700 18.11 18.11 16.32 0 0 0
26/05/2021
18.11
 0 18.11 18.11 18.11 0 0 0
25/05/2021
18.11
 2,300 18.05 18.11 16.93 0 100 -0.0
24/05/2021
18.05
 0 18.05 18.05 18.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |