CTCP Thương mại Hóc Môn (htc)

40.10
3.60
(9.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -0.50% 40,200 0 0
30.20
40.30
40.10
2 tháng
(2026-03-02) 		5.90 17.25% 59,200 0 0
30.20
49.60
40.10
3 tháng
(2026-02-02) 		1.50 3.89% 232,600 0 0
30.20
49.60
40.10
6 tháng
(2025-11-03) 		15.50 63.01% 293,900 0 0
24.60
49.60
40.10
12 tháng
(2025-05-06) 		9.20 29.76% 308,500 0 0
24.50
49.60
40.10
24 tháng
(2024-05-13) 		22.81 131.96% 371,263 0 0
17.29
49.60
40.10
36 tháng
(2023-05-17) 		22.37 126.21% 726,602 -216,000 -4.5
15.48
49.60
40.10
60 tháng
(2021-05-27) 		23.78 145.70% 2,639,322 -216,000 -4.5
11.42
49.60
40.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
17.43
 3,003 17.96 18.44 17.43 0 0 0
25/11/2021
17.96
 6,000 17.96 17.96 17.96 0 0 0
24/11/2021
17.96
 29,900 17.70 18.44 17.70 0 0 0
23/11/2021
17.70
 100 17.70 17.70 17.70 0 0 0
22/11/2021
17.70
 4,100 17.70 17.70 17.43 0 0 0
19/11/2021
17.70
 6,400 17.70 17.70 17.70 0 0 0
18/11/2021
17.70
 11,800 17.70 17.75 17.70 0 0 0
17/11/2021
17.70
 8,100 18.17 18.17 17.70 0 0 0
16/11/2021
18.17
 4,100 17.96 18.17 17.70 0 0 0
15/11/2021
17.96
 3,000 17.70 17.96 17.91 0 0 0
12/11/2021
17.70
 7,000 16.96 17.70 17.33 0 0 0
11/11/2021
16.96
 0 16.96 16.96 16.96 0 0 0
10/11/2021
16.96
 6,600 16.43 17.65 16.96 0 0 0
09/11/2021
16.43
 0 16.43 16.43 16.43 0 0 0
08/11/2021: Cổ tức tiền mặt tỉ lệ: 3%
08/11/2021
16.43
 100 16.27 16.43 16.43 0 0 0
05/11/2021
16.27
 400 17.27 17.27 16.27 0 0 0
04/11/2021
17.27
 0 17.27 17.27 17.27 0 0 0
03/11/2021
17.27
 0 17.27 17.27 17.27 0 0 0
02/11/2021
17.27
 100 16.95 17.27 17.27 0 0 0
01/11/2021
16.95
 1,000 16.90 17.06 16.95 0 0 0
29/10/2021
16.90
 2,000 17.27 17.27 16.74 0 0 0
28/10/2021
17.27
 0 17.27 17.27 17.27 0 0 0
27/10/2021
17.27
 100 16.48 17.27 17.27 0 0 0
26/10/2021
16.48
 1,000 16.06 16.48 16.48 0 0 0
25/10/2021
16.06
 0 16.06 16.06 16.06 0 0 0
22/10/2021
16.06
 100 17.21 17.21 16.06 0 0 0
21/10/2021
17.21
 16,700 15.96 17.21 15.80 0 0 0
20/10/2021
15.96
 0 15.96 15.96 15.96 0 0 0
19/10/2021
15.96
 1,800 16.22 16.22 15.96 0 0 0
18/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
15/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
14/10/2021
16.22
 0 16.22 16.22 16.22 0 0 0
13/10/2021
16.22
 1,000 16.27 16.27 16.22 0 0 0
12/10/2021
16.27
 0 16.27 16.27 16.27 0 0 0
11/10/2021
16.27
 100 16.22 16.27 16.27 0 0 0
08/10/2021
16.22
 400 16.64 16.74 16.22 0 0 0
07/10/2021
16.64
 1,110 16.64 16.64 16.64 0 0 0
06/10/2021
16.64
 0 16.64 16.64 16.64 0 0 0
05/10/2021
16.64
 0 16.64 16.64 16.64 0 0 0
04/10/2021
16.64
 300 16.64 16.64 16.64 0 0 0
01/10/2021
16.64
 0 16.64 16.64 16.64 0 0 0
30/09/2021
16.64
 1,000 16.64 16.64 16.64 0 0 0
29/09/2021
16.64
 0 16.64 16.64 16.64 0 0 0
28/09/2021
16.64
 300 16.74 16.74 16.64 0 0 0
27/09/2021
16.74
 0 16.74 16.74 16.74 0 0 0
24/09/2021
16.74
 0 16.74 16.74 16.74 0 0 0
23/09/2021
16.74
 0 16.74 16.74 16.74 0 0 0
22/09/2021
16.74
 0 16.74 16.74 16.74 0 0 0
21/09/2021
16.74
 1,100 16.74 16.74 16.74 0 0 0
20/09/2021
16.74
 810 16.74 16.74 16.74 0 0 0
17/09/2021
16.74
 100 16.32 16.74 16.74 0 0 0
16/09/2021
16.32
 100 16.22 16.32 16.32 0 0 0
15/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
14/09/2021
16.22
 0 16.22 16.22 16.22 0 0 0
13/09/2021: Cổ tức tiền mặt tỉ lệ: 3%
13/09/2021
16.22
 500 15.91 16.22 16.22 0 0 0
10/09/2021
15.91
 420 15.39 15.91 15.91 0 0 0
09/09/2021
15.39
 300 16.58 16.58 15.39 0 0 0
08/09/2021
16.58
 0 16.58 16.58 16.58 0 0 0
07/09/2021
16.58
 0 16.58 16.58 16.58 0 0 0
06/09/2021
16.58
 200 15.54 16.58 16.58 0 0 0
01/09/2021
15.54
 1,000 15.28 15.54 15.54 0 0 0
31/08/2021
15.28
 0 15.28 15.28 15.28 0 0 0
30/08/2021
15.28
 0 15.28 15.28 15.28 0 0 0
27/08/2021
15.28
 0 15.28 15.28 15.28 0 0 0
26/08/2021
15.28
 0 15.28 15.28 15.28 0 0 0
25/08/2021
15.28
 0 15.28 15.28 15.28 0 0 0
24/08/2021
15.28
 0 15.28 15.28 15.28 0 0 0
23/08/2021
15.28
 1,000 15.54 15.54 15.28 0 0 0
20/08/2021
15.54
 500 15.54 15.54 15.54 0 0 0
19/08/2021
15.54
 0 15.54 15.54 15.54 0 0 0
18/08/2021
15.54
 0 15.54 15.54 15.54 0 0 0
17/08/2021
15.54
 1,000 15.54 15.54 15.54 0 0 0
16/08/2021
15.54
 0 15.54 15.54 15.54 0 0 0
13/08/2021
15.54
 2,000 16.37 16.37 15.54 0 0 0
12/08/2021
16.37
 0 16.37 16.37 16.37 0 0 0
11/08/2021
16.37
 100 16.01 16.37 16.37 0 0 0
10/08/2021
16.01
 0 16.01 16.01 16.01 0 0 0
09/08/2021
16.01
 0 16.01 16.01 16.01 0 0 0
06/08/2021
16.01
 1,200 17.62 17.62 16.01 0 0 0
05/08/2021
17.62
 100 17.36 17.62 17.62 0 0 0
04/08/2021
17.36
 0 17.36 17.36 17.36 0 0 0
03/08/2021
17.36
 0 17.36 17.36 17.36 0 0 0
02/08/2021
17.36
 100 16.84 17.36 17.36 0 0 0
30/07/2021
16.84
 0 16.84 16.84 16.84 0 0 0
29/07/2021
16.84
 0 16.84 16.84 16.84 0 0 0
28/07/2021
16.84
 0 16.84 16.84 16.84 0 0 0
27/07/2021
16.84
 0 16.84 16.84 16.84 0 0 0
26/07/2021
16.84
 200 16.84 16.84 16.84 0 0 0
23/07/2021
16.84
 0 16.84 16.84 16.84 0 0 0
22/07/2021
16.84
 3,500 16.22 16.84 16.17 0 0 0
21/07/2021
16.22
 0 16.22 16.22 16.22 0 0 0
20/07/2021
16.22
 0 16.22 16.22 16.22 0 0 0
19/07/2021
16.22
 0 16.22 16.22 16.22 0 0 0
16/07/2021
16.22
 0 16.22 16.22 16.22 0 0 0
15/07/2021
16.22
 0 16.22 16.22 16.22 0 0 0
14/07/2021
16.22
 0 16.22 16.22 16.22 0 0 0
13/07/2021
16.22
 100 15.54 16.22 16.22 0 0 0
12/07/2021
15.54
 1,000 16.17 16.17 15.54 0 0 0
09/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0
08/07/2021
16.17
 0 16.17 16.17 16.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |