CTCP Thương mại Hóc Môn (htc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		4.90 19.76% 30,600 0 0
24.80
32.70
29.70
2 tháng
(2025-10-06) 		4.90 19.76% 30,600 0 0
24.80
32.70
29.70
3 tháng
(2025-09-08) 		2.73 10.11% 32,400 0 0
24.80
32.70
29.70
6 tháng
(2025-06-09) 		4.31 16.96% 34,500 0 0
24.70
32.70
29.70
12 tháng
(2024-12-10) 		5.27 21.58% 65,826 0 0
23.48
32.70
29.70
24 tháng
(2023-12-18) 		10 50.78% 428,732 -216,000 -4.5
16.29
32.93
29.70
36 tháng
(2022-12-21) 		15.89 115% 1,836,485 -216,000 -4.5
11.51
32.93
29.70
60 tháng
(2020-12-31) 		14.81 99.43% 2,424,119 -216,100 -4.5
11.51
32.93
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
16.35
 100 15.67 16.35 16.35 0 0 0
12/07/2021
15.67
 1,000 16.30 16.30 15.67 0 0 0
09/07/2021
16.30
 0 16.30 16.30 16.30 0 0 0
08/07/2021
16.30
 0 16.30 16.30 16.30 0 0 0
07/07/2021
16.30
 0 16.30 16.30 16.30 0 0 0
06/07/2021
16.30
 0 16.30 16.30 16.30 0 0 0
05/07/2021
16.30
 0 16.30 16.30 16.30 0 0 0
02/07/2021
16.30
 0 16.30 16.30 16.30 0 0 0
01/07/2021
16.30
 1,000 16.30 16.30 16.30 0 0 0
30/06/2021
16.30
 500 16.45 16.45 16.30 0 0 0
29/06/2021
16.45
 0 16.45 16.45 16.45 0 0 0
28/06/2021
16.45
 1,000 16.92 16.92 16.45 0 0 0
25/06/2021
16.92
 0 16.92 16.92 16.92 0 0 0
24/06/2021
16.92
 100 16.51 16.92 16.92 0 0 0
23/06/2021
16.51
 0 16.51 16.51 16.51 0 0 0
22/06/2021
16.51
 0 16.51 16.51 16.51 0 0 0
21/06/2021
16.51
 0 16.51 16.51 16.51 0 0 0
18/06/2021
16.51
 0 16.51 16.51 16.51 0 0 0
17/06/2021
16.51
 3,000 18.23 18.23 16.51 0 0 0
16/06/2021
18.23
 0 18.23 18.23 18.23 0 0 0
15/06/2021
18.23
 0 18.23 18.23 18.23 0 0 0
14/06/2021
18.23
 0 18.23 18.23 18.23 0 0 0
11/06/2021
18.23
 0 18.23 18.23 18.23 0 0 0
10/06/2021
18.23
 0 18.23 18.23 18.23 0 0 0
09/06/2021
18.23
 0 18.23 18.23 18.23 0 0 0
08/06/2021
18.23
 0 18.23 18.23 18.23 0 0 0
07/06/2021
18.23
 0 18.23 18.23 18.23 0 0 0
04/06/2021
18.23
 5,200 18.02 18.28 16.30 0 0 0
03/06/2021
18.02
 1,100 17.13 18.02 16.45 0 0 0
02/06/2021
17.13
 0 17.13 17.13 17.13 0 0 0
01/06/2021: Cổ tức tiền mặt tỉ lệ: 5%
01/06/2021
17.13
 600 16.45 17.13 16.71 0 0 0
31/05/2021
16.45
 0 16.45 16.45 16.45 0 0 0
28/05/2021
16.45
 0 16.45 16.45 16.45 0 0 0
27/05/2021
16.45
 6,700 18.25 18.25 16.45 0 0 0
26/05/2021
18.25
 0 18.25 18.25 18.25 0 0 0
25/05/2021
18.25
 2,300 18.20 18.25 17.07 0 100 -0.0
24/05/2021
18.20
 0 18.20 18.20 18.20 0 0 0
21/05/2021
18.20
 0 18.20 18.20 18.20 0 0 0
20/05/2021
18.20
 0 18.20 18.20 18.20 0 0 0
19/05/2021
18.20
 0 18.20 18.20 18.20 0 0 0
18/05/2021
18.20
 0 18.20 18.20 18.20 0 0 0
17/05/2021
18.20
 200 18.20 18.20 18.20 0 0 0
14/05/2021: Cổ tức tiền mặt tỉ lệ: 3%
14/05/2021
18.20
 200 16.92 18.20 18.20 0 0 0
13/05/2021
16.92
 5 16.92 16.92 16.92 0 0 0
12/05/2021
16.92
 0 16.92 16.92 16.92 0 0 0
11/05/2021
16.92
 0 16.92 16.92 16.92 0 0 0
10/05/2021
16.92
 0 16.92 16.92 16.92 0 0 0
07/05/2021
16.92
 0 16.92 16.92 16.92 0 0 0
06/05/2021
16.92
 100 15.39 16.92 16.92 0 0 0
05/05/2021
15.39
 0 15.39 15.39 15.39 0 0 0
04/05/2021
15.39
 3,200 15.80 15.80 15.39 0 0 0
29/04/2021
15.80
 4,100 16.56 16.56 15.80 0 0 0
28/04/2021
16.56
 3,100 16.56 16.56 16.56 0 0 0
27/04/2021
16.56
 2 16.56 16.56 16.56 0 0 0
26/04/2021
16.56
 22 16.56 16.56 16.56 0 0 0
23/04/2021
16.56
 0 16.56 16.56 16.56 0 0 0
22/04/2021
16.56
 0 16.56 16.56 16.56 0 0 0
20/04/2021
16.56
 0 16.56 16.56 16.56 0 0 0
19/04/2021
16.56
 100 16.56 16.56 16.56 0 0 0
16/04/2021
16.56
 0 16.56 16.56 16.56 0 0 0
15/04/2021
16.56
 0 16.56 16.56 16.56 0 0 0
14/04/2021
16.56
 0 16.56 16.56 16.56 0 0 0
13/04/2021
16.56
 0 16.56 16.56 16.56 0 0 0
12/04/2021
16.56
 0 16.56 16.56 16.56 0 0 0
09/04/2021
16.56
 0 16.56 16.56 16.56 0 0 0
08/04/2021
16.56
 0 16.56 16.56 16.56 0 0 0
07/04/2021
16.56
 0 16.56 16.56 16.56 0 0 0
06/04/2021
16.56
 0 16.56 16.56 16.56 0 0 0
05/04/2021
16.56
 0 16.56 16.56 16.56 0 0 0
02/04/2021
16.56
 0 16.56 16.56 16.56 0 0 0
01/04/2021
16.56
 100 16.20 16.56 16.56 0 0 0
31/03/2021
16.20
 0 16.20 16.20 16.20 0 0 0
30/03/2021
16.20
 0 16.20 16.20 16.20 0 0 0
29/03/2021
16.20
 200 17.83 17.83 16.20 0 0 0
26/03/2021
17.83
 0 17.83 17.83 17.83 0 0 0
25/03/2021
17.83
 1,500 17.53 17.83 17.58 0 0 0
24/03/2021
17.53
 0 17.53 17.53 17.53 0 0 0
23/03/2021
17.53
 0 17.53 17.53 17.53 0 0 0
22/03/2021
17.53
 0 17.53 17.53 17.53 0 0 0
19/03/2021
17.53
 0 17.53 17.53 17.53 0 0 0
18/03/2021
17.53
 100 16.30 17.53 17.53 0 0 0
17/03/2021
16.30
 2 16.30 16.30 16.30 0 0 0
16/03/2021
16.30
 6 16.30 16.30 16.30 0 0 0
15/03/2021
16.30
 0 16.30 16.30 16.30 0 0 0
12/03/2021
16.30
 0 16.30 16.30 16.30 0 0 0
11/03/2021
16.30
 0 16.30 16.30 16.30 0 0 0
10/03/2021
16.30
 0 16.30 16.30 16.30 0 0 0
09/03/2021
16.30
 0 16.30 16.30 16.30 0 0 0
08/03/2021
16.30
 0 16.30 16.30 16.30 0 0 0
05/03/2021
16.30
 0 16.30 16.30 16.30 0 0 0
04/03/2021
16.30
 30 16.30 16.30 16.30 0 0 0
03/03/2021
16.30
 2,600 15.29 16.30 16.20 0 0 0
02/03/2021
15.29
 38 15.29 15.29 15.29 0 0 0
01/03/2021
15.29
 2 15.29 15.29 15.29 0 0 0
26/02/2021
15.29
 0 15.29 15.29 15.29 0 0 0
25/02/2021
15.29
 0 15.29 15.29 15.29 0 0 0
24/02/2021
15.29
 89 15.29 15.29 15.29 0 0 0
23/02/2021
15.29
 10,001 15.29 15.29 15.29 0 0 0
22/02/2021
15.29
 4,200 15.29 15.29 15.29 0 0 0
19/02/2021
15.29
 0 15.29 15.29 15.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |