Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

43.90
0.45
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.15 0.35% 414,300 0 0
42.90
45.75
43.45
2 tháng
(2025-11-28) 		-1.08 -2.43% 614,400 0 0
42.65
45.75
43.45
3 tháng
(2025-10-29) 		0.20 0.47% 1,327,600 0 0
42.58
45.75
43.45
6 tháng
(2025-07-31) 		-2.12 -4.67% 2,908,500 0 0
42.34
46.69
43.45
12 tháng
(2025-02-03) 		-4.62 -9.66% 7,906,500 -750 -0.0
33.78
49.20
43.45
24 tháng
(2024-02-07) 		16.21 59.92% 15,587,800 -2,250 -0.1
26.88
49.20
43.45
36 tháng
(2023-02-13) 		20.35 88.89% 24,292,920 -2,250 -0.1
7.79
49.20
43.45
60 tháng
(2021-02-22) 		29.81 221.71% 39,546,985 -3,150 -3.8
7.79
49.20
43.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/08/2021
14.22
 24,700 13.95 14.22 13.88 5,900 0 0.1
26/08/2021
13.95
 6,912 13.74 14.16 13.74 0 0 0
25/08/2021
14.22
 33,100 13.81 14.22 13.74 0 0 0
24/08/2021
13.68
 17,319 14.02 14.02 13.68 11,000 0 0.2
23/08/2021
14.09
 68,829 14.36 14.36 13.68 60,000 0 1.2
20/08/2021
14.63
 103,700 14.57 14.70 14.36 55,700 0 1.2
19/08/2021
14.70
 56,600 14.36 14.70 14.36 5,000 0 0.1
18/08/2021
14.36
 18,500 14.50 14.50 14.16 100 0 0.0
17/08/2021
14.57
 7,400 14.91 14.91 14.50 0 0 0
16/08/2021
14.91
 33,262 14.36 15.04 14.36 0 0 0
13/08/2021
13.68
 16,000 13.68 13.74 13.54 0 0 0
12/08/2021
13.61
 1,000 13.47 13.61 13.47 0 0 0
11/08/2021
13.47
 3,100 13.33 13.47 13.33 0 0 0
10/08/2021
13.33
 8,000 13.27 13.33 13.20 0 0 0
09/08/2021
13.33
 2,600 13.33 13.33 13.27 0 0 0
06/08/2021
13.33
 4,700 13.40 13.40 13.33 0 0 0
05/08/2021
13.33
 4,100 13.54 13.54 13.33 0 0 0
04/08/2021
13.54
 1,300 13.54 13.54 13.54 0 0 0
03/08/2021
13.54
 3,100 13.54 13.54 13.54 0 0 0
02/08/2021
13.61
 2,700 13.68 13.68 13.61 0 0 0
30/07/2021
13.68
 200 13.68 13.68 13.68 0 0 0
29/07/2021
13.61
 12,100 13.68 13.68 13.61 0 0 0
28/07/2021
12.86
 0 12.86 12.86 12.86 0 0 0
27/07/2021
12.92
 3,900 12.92 12.92 12.86 0 0 0
26/07/2021
12.72
 0 12.72 12.72 12.72 0 0 0
23/07/2021
12.65
 11,500 12.72 12.72 12.65 0 0 0
22/07/2021
12.45
 200 12.45 12.45 12.45 0 0 0
21/07/2021
12.31
 0 12.31 12.31 12.31 0 0 0
20/07/2021
11.97
 4,300 12.31 12.31 11.97 0 0 0
19/07/2021
12.17
 5,900 12.31 12.31 12.17 0 0 0
16/07/2021
12.31
 700 12.38 12.38 10.46 0 0 0
15/07/2021
12.58
 6,100 12.38 12.58 12.31 0 0 0
14/07/2021
12.31
 3,800 12.65 12.65 12.31 0 0 0
13/07/2021
12.45
 7,100 12.31 12.65 12.31 0 0 0
12/07/2021
12.31
 8,200 12.86 12.86 11.08 0 0 0
09/07/2021
12.92
 3,000 12.99 12.99 12.92 0 0 0
08/07/2021
12.79
 5,000 12.99 12.99 12.79 0 0 0
07/07/2021
12.31
 1,620 13.33 13.33 12.31 0 0 0
06/07/2021
13.33
 4,300 13.40 13.40 11.35 0 0 0
05/07/2021
13.33
 1,300 13.33 13.33 13.33 0 100 -0.0
02/07/2021
13.40
 1,600 13.40 13.40 13.40 0 0 0
01/07/2021
13.40
 2,000 13.40 13.40 13.40 0 0 0
30/06/2021
13.40
 0 13.40 13.40 13.40 0 0 0
29/06/2021
13.40
 2,900 13.33 13.40 13.33 0 0 0
28/06/2021
13.47
 9,000 13.40 13.47 13.40 0 0 0
25/06/2021
13.40
 1,200 13.68 13.68 13.40 0 0 0
24/06/2021
13.40
 900 13.40 13.40 13.40 0 0 0
23/06/2021
13.40
 100 13.40 13.40 13.40 0 0 0
22/06/2021
13.47
 0 13.47 13.47 13.47 0 0 0
21/06/2021
13.47
 1,500 13.61 13.47 13.47 0 0 0
18/06/2021
13.61
 3,100 13.68 13.68 13.61 0 0 0
17/06/2021
13.68
 1,617 13.33 13.68 13.33 0 0 0
16/06/2021
13.33
 300 13.40 13.40 13.33 0 0 0
15/06/2021
13.33
 5,700 13.40 13.61 13.33 0 0 0
14/06/2021
13.40
 0 13.40 13.40 13.40 0 0 0
11/06/2021
13.40
 1,300 13.33 13.47 13.33 0 0 0
10/06/2021
13.33
 5,000 13.33 13.33 13.33 0 0 0
09/06/2021
13.33
 6,927 13.33 13.33 13.27 0 0 0
08/06/2021
13.33
 10,100 13.40 13.40 13.33 0 0 0
07/06/2021
13.33
 4,646 13.33 13.33 13.33 0 0 0
04/06/2021
13.33
 1,100 13.33 13.33 13.33 0 0 0
03/06/2021
13.40
 530 13.40 13.40 13.40 0 0 0
02/06/2021
13.33
 0 13.33 13.33 13.33 0 0 0
01/06/2021
13.33
 2,500 13.33 13.33 13.33 0 0 0
31/05/2021
13.27
 6,800 13.33 13.33 13.27 0 0 0
28/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
27/05/2021
13.20
 10,200 13.40 13.40 13.20 0 0 0
26/05/2021
13.33
 2,200 13.33 13.33 13.20 0 400 -0.0
25/05/2021
13.33
 836 13.47 13.47 13.33 0 600 -0.0
24/05/2021
13.47
 100 13.47 13.47 13.47 100 0 0.0
21/05/2021
13.33
 1,000 13.33 13.33 13.33 0 0 0
20/05/2021
13.33
 800 13.33 13.33 13.33 0 0 0
19/05/2021
13.40
 700 13.40 13.40 13.40 100 0 0.0
18/05/2021
13.33
 9,800 13.06 13.33 13.06 0 0 0
17/05/2021
13.06
 0 13.06 13.06 13.06 0 0 0
14/05/2021
13.06
 0 13.06 13.06 13.06 0 0 0
13/05/2021
13.06
 0 13.06 13.06 13.06 0 0 0
12/05/2021
13.06
 800 13.13 13.13 13.06 0 0 0
11/05/2021
13.47
 200 13.47 13.47 13.47 0 0 0
10/05/2021
13.06
 0 13.06 13.06 13.06 0 0 0
07/05/2021
13.06
 100 13.06 13.06 13.06 0 0 0
06/05/2021
13.33
 10,600 13.20 13.33 13.20 0 0 0
05/05/2021
13.61
 400 13.13 13.61 13.13 0 0 0
04/05/2021
13.06
 1,600 12.99 13.06 12.99 0 0 0
29/04/2021
12.99
 1,300 13.06 13.06 12.99 0 0 0
28/04/2021
13.06
 1,100 12.86 13.06 12.86 600 0 0.0
27/04/2021
13.06
 500 13.06 13.06 13.06 0 0 0
26/04/2021
12.72
 14,100 13.27 13.27 12.72 0 0 0
23/04/2021
13.40
 1,700 13.68 13.68 13.40 0 0 0
22/04/2021
13.74
 5,129 14.16 14.16 13.68 0 0 0
20/04/2021
13.61
 13,400 13.74 13.74 13.61 0 0 0
19/04/2021
13.68
 10,295 13.95 13.95 13.68 0 0 0
16/04/2021
13.95
 3,000 14.02 14.02 13.95 0 0 0
15/04/2021
14.02
 3,640 14.22 14.22 14.02 0 0 0
14/04/2021
14.36
 17,700 14.36 14.36 14.36 0 0 0
13/04/2021
14.36
 4,500 14.50 14.50 14.36 0 0 0
12/04/2021
14.36
 0 14.36 14.36 14.36 0 0 0
09/04/2021
14.50
 5,400 14.36 14.50 14.36 0 0 0
08/04/2021
14.36
 2,300 14.36 14.36 14.36 0 0 0
07/04/2021
14.36
 2,720 14.36 14.36 14.36 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |