Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

42.50
-0.25
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.75 -1.72% 481,100 0 0
41.40
46.60
42.50
2 tháng
(2026-01-19) 		-2.60 -5.73% 775,500 0 0
41.40
46.60
42.50
3 tháng
(2025-12-18) 		-0.45 -1.04% 1,125,500 0 0
41.40
46.60
42.50
6 tháng
(2025-09-19) 		-1.43 -3.24% 2,420,600 0 0
41.40
46.60
42.50
12 tháng
(2025-03-24) 		-3.42 -7.41% 7,159,700 -700 -0.0
33.78
46.69
42.50
24 tháng
(2024-03-28) 		15.45 56.61% 15,452,500 -2,250 -0.1
26.88
49.20
42.50
36 tháng
(2023-04-03) 		16.57 63.31% 24,472,882 -2,250 -0.1
7.79
49.20
42.50
60 tháng
(2021-04-13) 		28.39 197.69% 39,955,828 -3,050 -3.8
7.79
49.20
42.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
17.30
 269 17.23 17.30 17.23 0 0 0
12/10/2021
17.03
 13,100 17.23 17.44 17.03 0 0 0
11/10/2021
17.51
 45,600 17.10 17.64 17.10 0 0 0
08/10/2021
17.03
 7,200 17.23 17.30 16.69 0 0 0
07/10/2021
17.16
 8,300 16.96 17.30 16.96 0 0 0
06/10/2021
16.75
 15,400 16.48 16.75 16.41 0 0 0
05/10/2021
16.62
 3,200 16.75 16.75 16.55 0 0 0
04/10/2021
16.69
 2,700 16.75 16.75 16.62 0 0 0
01/10/2021
16.55
 12,500 17.10 17.10 16.41 0 0 0
30/09/2021
16.75
 6,800 15.80 16.96 15.80 0 0 0
29/09/2021
15.93
 4,800 15.73 15.93 15.66 0 0 0
28/09/2021
16.07
 5,300 15.73 16.07 15.39 0 0 0
27/09/2021
16.21
 17,200 16.55 16.62 16.14 0 0 0
24/09/2021
17.03
 8,569 16.75 17.03 16.69 0 0 0
23/09/2021
17.23
 16,000 17.23 17.37 17.23 5,000 0 0.1
22/09/2021
17.16
 11,700 17.30 17.30 17.10 0 0 0
21/09/2021
17.16
 21,004 17.51 17.51 17.10 6,900 0 0.2
20/09/2021
17.92
 23,126 18.94 18.94 17.64 7,000 0 0.2
17/09/2021
18.12
 35,900 17.30 18.12 17.30 0 0 0
16/09/2021
17.30
 23,400 16.82 17.30 16.82 1,100 0 0.0
15/09/2021
16.82
 24,627 16.82 17.16 16.75 3,100 0 0.1
14/09/2021
16.75
 46,510 16.41 17.51 16.41 0 0 0
13/09/2021
16.41
 52,720 15.66 16.69 15.66 0 0 0
10/09/2021
15.45
 20,600 15.45 15.52 15.39 15,200 0 0.3
09/09/2021
15.39
 17,100 15.39 15.52 15.39 3,000 0 0.1
08/09/2021
15.25
 36,206 15.39 15.66 15.25 26,600 0 0.6
07/09/2021
15.39
 52,900 15.52 15.73 15.39 10,000 0 0.2
06/09/2021
15.59
 51,700 14.77 15.59 14.77 0 0 0
01/09/2021
14.70
 58,300 14.36 14.70 12.24 26,300 0 0.6
31/08/2021
14.43
 39,406 14.29 14.43 12.10 7,100 0 0.1
30/08/2021
14.29
 13,000 14.29 14.29 14.09 0 0 0
27/08/2021
14.22
 24,700 13.95 14.22 13.88 5,900 0 0.1
26/08/2021
13.95
 6,912 13.74 14.16 13.74 0 0 0
25/08/2021
14.22
 33,100 13.81 14.22 13.74 0 0 0
24/08/2021
13.68
 17,319 14.02 14.02 13.68 11,000 0 0.2
23/08/2021
14.09
 68,829 14.36 14.36 13.68 60,000 0 1.2
20/08/2021
14.63
 103,700 14.57 14.70 14.36 55,700 0 1.2
19/08/2021
14.70
 56,600 14.36 14.70 14.36 5,000 0 0.1
18/08/2021
14.36
 18,500 14.50 14.50 14.16 100 0 0.0
17/08/2021
14.57
 7,400 14.91 14.91 14.50 0 0 0
16/08/2021
14.91
 33,262 14.36 15.04 14.36 0 0 0
13/08/2021
13.68
 16,000 13.68 13.74 13.54 0 0 0
12/08/2021
13.61
 1,000 13.47 13.61 13.47 0 0 0
11/08/2021
13.47
 3,100 13.33 13.47 13.33 0 0 0
10/08/2021
13.33
 8,000 13.27 13.33 13.20 0 0 0
09/08/2021
13.33
 2,600 13.33 13.33 13.27 0 0 0
06/08/2021
13.33
 4,700 13.40 13.40 13.33 0 0 0
05/08/2021
13.33
 4,100 13.54 13.54 13.33 0 0 0
04/08/2021
13.54
 1,300 13.54 13.54 13.54 0 0 0
03/08/2021
13.54
 3,100 13.54 13.54 13.54 0 0 0
02/08/2021
13.61
 2,700 13.68 13.68 13.61 0 0 0
30/07/2021
13.68
 200 13.68 13.68 13.68 0 0 0
29/07/2021
13.61
 12,100 13.68 13.68 13.61 0 0 0
28/07/2021
12.86
 0 12.86 12.86 12.86 0 0 0
27/07/2021
12.92
 3,900 12.92 12.92 12.86 0 0 0
26/07/2021
12.72
 0 12.72 12.72 12.72 0 0 0
23/07/2021
12.65
 11,500 12.72 12.72 12.65 0 0 0
22/07/2021
12.45
 200 12.45 12.45 12.45 0 0 0
21/07/2021
12.31
 0 12.31 12.31 12.31 0 0 0
20/07/2021
11.97
 4,300 12.31 12.31 11.97 0 0 0
19/07/2021
12.17
 5,900 12.31 12.31 12.17 0 0 0
16/07/2021
12.31
 700 12.38 12.38 10.46 0 0 0
15/07/2021
12.58
 6,100 12.38 12.58 12.31 0 0 0
14/07/2021
12.31
 3,800 12.65 12.65 12.31 0 0 0
13/07/2021
12.45
 7,100 12.31 12.65 12.31 0 0 0
12/07/2021
12.31
 8,200 12.86 12.86 11.08 0 0 0
09/07/2021
12.92
 3,000 12.99 12.99 12.92 0 0 0
08/07/2021
12.79
 5,000 12.99 12.99 12.79 0 0 0
07/07/2021
12.31
 1,620 13.33 13.33 12.31 0 0 0
06/07/2021
13.33
 4,300 13.40 13.40 11.35 0 0 0
05/07/2021
13.33
 1,300 13.33 13.33 13.33 0 100 -0.0
02/07/2021
13.40
 1,600 13.40 13.40 13.40 0 0 0
01/07/2021
13.40
 2,000 13.40 13.40 13.40 0 0 0
30/06/2021
13.40
 0 13.40 13.40 13.40 0 0 0
29/06/2021
13.40
 2,900 13.33 13.40 13.33 0 0 0
28/06/2021
13.47
 9,000 13.40 13.47 13.40 0 0 0
25/06/2021
13.40
 1,200 13.68 13.68 13.40 0 0 0
24/06/2021
13.40
 900 13.40 13.40 13.40 0 0 0
23/06/2021
13.40
 100 13.40 13.40 13.40 0 0 0
22/06/2021
13.47
 0 13.47 13.47 13.47 0 0 0
21/06/2021
13.47
 1,500 13.61 13.47 13.47 0 0 0
18/06/2021
13.61
 3,100 13.68 13.68 13.61 0 0 0
17/06/2021
13.68
 1,617 13.33 13.68 13.33 0 0 0
16/06/2021
13.33
 300 13.40 13.40 13.33 0 0 0
15/06/2021
13.33
 5,700 13.40 13.61 13.33 0 0 0
14/06/2021
13.40
 0 13.40 13.40 13.40 0 0 0
11/06/2021
13.40
 1,300 13.33 13.47 13.33 0 0 0
10/06/2021
13.33
 5,000 13.33 13.33 13.33 0 0 0
09/06/2021
13.33
 6,927 13.33 13.33 13.27 0 0 0
08/06/2021
13.33
 10,100 13.40 13.40 13.33 0 0 0
07/06/2021
13.33
 4,646 13.33 13.33 13.33 0 0 0
04/06/2021
13.33
 1,100 13.33 13.33 13.33 0 0 0
03/06/2021
13.40
 530 13.40 13.40 13.40 0 0 0
02/06/2021
13.33
 0 13.33 13.33 13.33 0 0 0
01/06/2021
13.33
 2,500 13.33 13.33 13.33 0 0 0
31/05/2021
13.27
 6,800 13.33 13.33 13.27 0 0 0
28/05/2021
13.33
 0 13.33 13.33 13.33 0 0 0
27/05/2021
13.20
 10,200 13.40 13.40 13.20 0 0 0
26/05/2021
13.33
 2,200 13.33 13.33 13.20 0 400 -0.0
25/05/2021
13.33
 836 13.47 13.47 13.33 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |