Tổng Công ty May Hưng Yên - CTCP (hug)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.30 -10.54% 3,800 0 0
25.30
32.10
28
2 tháng
(2026-01-19) 		-3.30 -10.54% 11,900 0 0
25.30
32.10
28
3 tháng
(2025-12-18) 		-0.90 -3.13% 13,000 0 0
25.30
32.10
28
6 tháng
(2025-09-19) 		-0.03 -0.12% 30,500 0 0
25.30
32.10
28
12 tháng
(2025-03-24) 		-6.98 -19.94% 90,000 0 0
25.30
35.28
28
24 tháng
(2024-03-28) 		-4.87 -14.82% 129,077 0 0
25.30
35.28
28
36 tháng
(2023-04-03) 		-3.87 -12.14% 173,722 -100 -0.0
25.30
38.90
28
60 tháng
(2021-04-13) 		3.79 15.68% 342,621 400 0.0
17.89
38.90
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
21.29
 0 21.29 21.29 21.29 0 0 0
14/10/2021
21.29
 0 21.29 21.29 21.29 0 0 0
13/10/2021
21.29
 100 21.29 21.29 21.29 0 0 0
12/10/2021
22.08
 0 22.08 22.08 22.08 0 0 0
11/10/2021
22.08
 0 22.08 22.08 22.08 0 0 0
08/10/2021
22.08
 140 22.08 22.08 22.08 0 0 0
07/10/2021
20.14
 20 20.14 20.14 20.14 0 0 0
06/10/2021
20.14
 0 20.14 20.14 20.14 0 0 0
05/10/2021
20.08
 900 20.08 20.14 20.08 0 0 0
04/10/2021
20.08
 400 20.08 20.08 20.08 0 0 0
01/10/2021
20.08
 19,640 20.08 20.08 20.08 0 0 0
30/09/2021
19.04
 400 19.04 19.04 19.04 0 0 0
29/09/2021
21.29
 8 21.29 21.29 21.29 0 0 0
28/09/2021
21.29
 0 21.29 21.29 21.29 0 0 0
27/09/2021
21.29
 101 21.29 21.29 21.29 0 0 0
24/09/2021
21.05
 0 21.05 21.05 21.05 0 0 0
23/09/2021
21.29
 700 20.99 21.29 20.99 0 0 0
22/09/2021
20.99
 800 19.65 20.99 19.65 0 0 0
21/09/2021
20.50
 0 20.50 20.50 20.50 0 0 0
20/09/2021
20.50
 0 20.50 20.50 20.50 0 0 0
17/09/2021
20.99
 200 20.02 20.99 20.02 0 0 0
16/09/2021
19.96
 1,300 19.47 19.96 19.35 500 0 0.0
15/09/2021
19.35
 200 19.35 19.35 19.35 0 0 0
14/09/2021
19.65
 100 19.65 19.65 19.65 0 0 0
13/09/2021
18.86
 100 18.86 18.86 18.86 0 0 0
10/09/2021
19.96
 210 16.97 19.96 16.97 0 100 -0.0
09/09/2021
19.96
 500 19.96 19.96 19.96 0 0 0
08/09/2021
17.89
 100 17.89 17.89 17.89 0 100 -0.0
07/09/2021
20.99
 100 20.99 20.99 20.99 0 0 0
06/09/2021
19.23
 0 19.23 19.23 19.23 0 0 0
01/09/2021
19.47
 700 19.16 19.47 19.16 600 0 0.0
31/08/2021
19.23
 1,000 18.92 19.41 18.92 0 0 0
30/08/2021
18.37
 0 18.37 18.37 18.37 0 0 0
27/08/2021
18.31
 1,100 18.56 18.56 18.31 0 0 0
26/08/2021
18.31
 700 18.31 18.31 18.31 0 0 0
25/08/2021
19.47
 0 19.47 19.47 19.47 0 0 0
24/08/2021
19.47
 500 19.47 19.47 19.47 0 0 0
23/08/2021
19.23
 1,100 19.47 19.47 19.23 1,000 0 0.0
20/08/2021
19.59
 800 19.59 19.59 19.59 0 0 0
19/08/2021
19.83
 500 19.83 19.83 19.83 0 0 0
18/08/2021
19.83
 1,400 19.47 19.83 19.47 0 0 0
17/08/2021
19.47
 6,500 19.53 19.53 19.47 0 0 0
16/08/2021
19.47
 0 19.47 19.47 19.47 0 0 0
13/08/2021
19.47
 0 19.47 19.47 19.47 0 0 0
12/08/2021
19.47
 0 19.47 19.47 19.47 0 0 0
11/08/2021
19.47
 5 19.47 19.47 19.47 0 0 0
10/08/2021
19.47
 10 19.47 19.47 19.47 0 0 0
09/08/2021
19.47
 620 19.47 19.47 19.47 0 0 0
06/08/2021
19.47
 900 19.47 19.47 19.47 0 0 0
05/08/2021
19.47
 800 19.47 19.47 19.47 0 0 0
04/08/2021
19.47
 610 19.47 19.47 19.47 0 0 0
03/08/2021
19.35
 0 19.35 19.35 19.35 0 0 0
02/08/2021
19.35
 40 19.35 19.35 19.35 0 0 0
30/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
29/07/2021
19.35
 0 19.35 19.35 19.35 0 0 0
28/07/2021
19.35
 700 19.35 19.35 19.35 0 0 0
27/07/2021
22.63
 0 22.63 22.63 22.63 0 0 0
26/07/2021
22.63
 0 22.63 22.63 22.63 0 0 0
23/07/2021
22.63
 100 22.63 22.63 22.63 0 0 0
22/07/2021
19.77
 0 19.77 19.77 19.77 0 0 0
21/07/2021
19.77
 800 19.77 19.77 19.77 0 0 0
20/07/2021
19.77
 0 19.77 19.77 19.77 0 0 0
19/07/2021
19.77
 0 19.77 19.77 19.77 0 0 0
16/07/2021
19.77
 0 19.77 19.77 19.77 0 0 0
15/07/2021
19.77
 0 19.77 19.77 19.77 0 0 0
14/07/2021
19.77
 0 19.77 19.77 19.77 0 0 0
13/07/2021
19.77
 0 19.77 19.77 19.77 0 0 0
12/07/2021
19.77
 0 19.77 19.77 19.77 0 0 0
09/07/2021
19.47
 200 20.08 20.08 19.47 0 0 0
08/07/2021
20.69
 100 20.69 20.69 20.69 0 0 0
07/07/2021
20.69
 100 20.69 20.69 20.69 0 0 0
06/07/2021
18.62
 145 18.62 18.62 18.62 0 0 0
05/07/2021
21.90
 0 21.90 21.90 21.90 0 0 0
02/07/2021
21.90
 0 21.90 21.90 21.90 0 0 0
01/07/2021
21.90
 0 21.90 21.90 21.90 0 0 0
30/06/2021
21.90
 0 21.90 21.90 21.90 0 0 0
29/06/2021
21.90
 86 21.90 21.90 21.90 0 0 0
28/06/2021
21.90
 1,000 21.90 21.90 21.90 0 0 0
25/06/2021
22.81
 0 22.81 22.81 22.81 0 0 0
24/06/2021
22.81
 0 22.81 22.81 22.81 0 0 0
23/06/2021
22.81
 0 22.81 22.81 22.81 0 0 0
22/06/2021
22.81
 100 22.81 22.81 22.81 0 0 0
21/06/2021
20.20
 500 20.26 21.29 20.20 0 0 0
18/06/2021
20.26
 1,200 20.32 20.32 20.26 0 0 0
17/06/2021
20.69
 0 20.69 20.69 20.69 0 0 0
16/06/2021
20.69
 0 20.69 20.69 20.69 0 0 0
15/06/2021
20.69
 100 20.69 20.69 20.69 0 0 0
14/06/2021
20.69
 300 20.69 20.69 20.69 0 0 0
11/06/2021
20.69
 200 20.69 20.69 20.69 0 0 0
10/06/2021
20.69
 1,600 24.34 24.34 20.69 0 0 0
09/06/2021
21.23
 0 21.23 21.23 21.23 0 0 0
08/06/2021
21.23
 200 21.23 21.23 21.23 0 0 0
07/06/2021
20.99
 198 20.99 20.99 20.99 0 0 0
04/06/2021
20.32
 500 20.69 20.69 20.32 0 0 0
03/06/2021
20.32
 4 20.32 20.32 20.32 0 0 0
02/06/2021
20.32
 0 20.32 20.32 20.32 0 0 0
01/06/2021
20.26
 200 20.38 20.38 20.26 0 0 0
31/05/2021
23.73
 0 23.73 23.73 23.73 0 0 0
28/05/2021
23.73
 0 23.73 23.73 23.73 0 0 0
27/05/2021
23.73
 500 23.73 23.73 23.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |