CTCP Đầu tư Thương mại Thủy sản (icf)

3.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 3.33% 77,400 0 0
2.90
3.30
3.10
2 tháng
(2026-01-15) 		0.20 6.90% 141,000 -2,100 -0.0
2.40
3.30
3.10
3 tháng
(2025-12-16) 		0.10 3.33% 233,800 -2,000 -0.0
2.40
3.30
3.10
6 tháng
(2025-09-17) 		-0.10 -3.13% 474,700 -6,000 -0.0
2.40
3.40
3.10
12 tháng
(2025-03-21) 		-0.40 -11.43% 1,587,100 -11,300 -0.0
2.40
4.10
3.10
24 tháng
(2024-03-26) 		-3.70 -54.41% 6,109,700 -16,900 -0.0
2.40
7
3.10
36 tháng
(2023-04-03) 		1.30 72.22% 28,639,671 -13,200 -0.0
1.60
8.50
3.10
60 tháng
(2021-04-12) 		-2.30 -42.59% 39,285,220 -900 0.0
1.40
8.50
3.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
11/10/2021
2.70
 0 2.80 2.70 2.80 0 0 0
08/10/2021
2.80
 100,500 2.80 2.90 2.50 0 0 0
07/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
06/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
05/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
04/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
01/10/2021
2.80
 30,825 2.80 3 2.80 3,000 0 0.0
30/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
29/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
28/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
27/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
24/09/2021
2.80
 92,717 2.50 2.80 2.80 0 0 0
23/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
22/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
21/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
20/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
17/09/2021
2.50
 35,240 2.20 2.50 2.50 0 0 0
16/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
15/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
13/09/2021
2.20
 0 2.30 2.20 2.30 0 0 0
10/09/2021
2.30
 111,600 2 2.30 1.90 0 0 0
09/09/2021
2
 0 2 2 2 0 0 0
08/09/2021
2
 0 2 2 2 0 0 0
07/09/2021
2
 0 2 2 2 0 0 0
06/09/2021
2
 0 2 2 2 0 0 0
01/09/2021
2
 0 2 2 2 0 0 0
31/08/2021
2
 0 2 2 2 0 0 0
30/08/2021
2
 0 2 2 2 0 0 0
27/08/2021
2
 69,430 2.20 2.20 1.90 0 0 0
26/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
24/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
23/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2021
2.20
 90,200 2.40 2.40 2.10 0 0 0
19/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
18/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
17/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
16/08/2021
2.40
 0 2.50 2.40 2.50 0 0 0
13/08/2021
2.50
 62,348 2.70 2.70 2.30 0 0 0
12/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
11/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
10/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
09/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
06/08/2021
2.70
 17,500 2.80 2.80 2.60 0 0 0
05/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
04/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
03/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
02/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
30/07/2021
2.80
 20,800 3.10 3.10 2.70 0 0 0
29/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
28/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
27/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
26/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
23/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
22/07/2021
3.10
 0 3.20 3.10 3.10 0 0 0
21/07/2021
3.20
 3,500 3.20 3.30 3 0 0 0
20/07/2021
3.20
 3,634 2.90 3.20 2.60 0 0 0
19/07/2021
2.90
 4,000 2.90 2.90 2.90 0 0 0
16/07/2021
2.90
 6,800 3.10 3.10 2.90 0 0 0
15/07/2021
3.10
 400 3.20 3.20 3.10 0 0 0
14/07/2021
3.20
 2,600 3.20 3.20 2.90 0 0 0
13/07/2021
3.20
 7,700 2.90 3.20 2.90 0 0 0
12/07/2021
2.90
 12,100 3.20 3.20 2.90 0 0 0
09/07/2021
3.20
 5,800 3.20 3.20 3.10 0 0 0
08/07/2021
3.20
 2,822 3.10 3.30 3.20 0 0 0
07/07/2021
3.10
 6,300 3.30 3.30 3.10 0 0 0
06/07/2021
3.30
 25,337 3.50 3.50 3.30 0 0 0
05/07/2021
3.50
 21,022 3.40 3.50 3.20 0 0 0
02/07/2021
3.40
 3,600 3.30 3.50 3.40 0 0 0
01/07/2021
3.30
 19,050 3.40 3.50 3.20 0 0 0
30/06/2021
3.40
 19,000 3.50 3.50 3.20 0 0 0
29/06/2021
3.50
 29,547 3.50 3.60 3.30 0 0 0
28/06/2021
3.50
 57,798 3.60 3.60 3.30 0 0 0
25/06/2021
3.60
 19,940 3.60 3.60 3.50 0 0 0
24/06/2021
3.60
 11,702 3.60 3.70 3.60 0 0 0
23/06/2021
3.60
 14,500 3.70 3.70 3.60 0 0 0
22/06/2021
3.70
 36,600 3.70 3.80 3.60 0 0 0
21/06/2021
3.70
 30,600 3.70 3.80 3.60 0 0 0
18/06/2021
3.70
 33,031 3.60 3.70 3.60 0 0 0
17/06/2021
3.60
 22,300 3.80 3.80 3.60 0 0 0
16/06/2021
3.80
 16,125 3.80 3.80 3.60 0 0 0
15/06/2021
3.80
 12,600 3.80 3.90 3.70 0 0 0
14/06/2021
3.80
 64,800 4.20 4.20 3.70 3,000 0 0.0
11/06/2021
4.20
 114,625 4 4.30 4.10 0 0 0
10/06/2021
4
 131,906 3.60 4 3.60 0 1,300 -0.0
09/06/2021
3.60
 24,900 3.50 3.70 3.20 0 500 -0.0
08/06/2021
3.50
 5,900 3.80 3.80 3.40 0 0 0
07/06/2021
3.80
 60,815 3.90 4 3.50 0 0 0
04/06/2021
3.90
 51,050 3.70 4.20 3.80 0 0 0
03/06/2021
3.70
 45,700 3.40 3.70 3.40 0 0 0
02/06/2021
3.40
 70,470 3 3.40 3.20 0 0 0
01/06/2021
3
 19,900 3.20 3.20 3 0 0 0
31/05/2021
3.20
 16,500 3.10 3.20 3.10 0 0 0
28/05/2021
3.10
 13,800 3 3.20 3.10 0 0 0
27/05/2021
3
 23,570 3.20 3.20 2.90 0 0 0
26/05/2021
3.20
 22,200 3.30 3.30 3.20 0 200 -0.0
25/05/2021
3.30
 18,910 3.50 3.50 3.20 0 0 0
24/05/2021
3.50
 18,800 3.60 3.60 3.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |