CTCP Đầu tư Thương mại Thủy sản (icf)

2.70
-0.30
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-0.20 -6.90% 61,300 0 0
2.70
3.10
2.70
2 tháng
(2026-03-02) 		-0.40 -12.90% 96,700 0 0
2.70
3.30
2.70
3 tháng
(2026-02-02) 		-0.10 -3.57% 191,000 0 0
2.40
3.30
2.70
6 tháng
(2025-11-03) 		-0.70 -20.59% 488,600 -2,000 -0.0
2.40
3.40
2.70
12 tháng
(2025-05-06) 		-0.10 -3.57% 1,474,100 -11,300 -0.0
2.40
4.10
2.70
24 tháng
(2024-05-13) 		-3.80 -58.46% 3,168,639 -16,900 -0.0
2.40
6.90
2.70
36 tháng
(2023-05-17) 		0.60 28.57% 28,281,866 -13,200 -0.0
1.80
8.50
2.70
60 tháng
(2021-05-27) 		-0.30 -10% 38,210,174 1,500 0.0
1.40
8.50
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2021
3.90
 0 3.90 3.90 3.90 0 0 0
24/11/2021
3.90
 0 3.90 3.90 3.90 0 0 0
23/11/2021
3.90
 0 3.90 3.90 3.90 0 0 0
22/11/2021
3.90
 0 3.90 3.90 3.90 0 0 0
19/11/2021
3.90
 333,550 3.50 4 3.50 0 0 0
18/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
17/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
16/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
15/11/2021
3.50
 0 3.50 3.50 3.50 0 0 0
12/11/2021
3.50
 107,010 3.80 3.80 3.30 0 0 0
11/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
10/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
09/11/2021
3.80
 0 3.80 3.80 3.80 0 0 0
08/11/2021
3.80
 0 3.60 3.80 3.80 0 0 0
05/11/2021
3.60
 156,219 3.60 4 3.60 0 0 0
04/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
03/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
02/11/2021
3.60
 0 3.60 3.60 3.60 0 0 0
01/11/2021
3.60
 0 3.70 3.60 3.60 0 0 0
29/10/2021
3.70
 287,415 3.30 3.70 3.20 0 0 0
28/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
27/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
26/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
25/10/2021
3.30
 0 3.30 3.30 3.30 0 0 0
22/10/2021
3.30
 130,700 3 3.40 3.10 0 0 0
21/10/2021
3
 0 3 3 3 0 0 0
20/10/2021
3
 0 3 3 3 0 0 0
19/10/2021
3
 0 3 3 3 0 0 0
18/10/2021
3
 0 3.10 3 3.10 0 0 0
15/10/2021
3.10
 203,900 2.70 3.10 2.70 0 0 0
14/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
13/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
12/10/2021
2.70
 0 2.70 2.70 2.70 0 0 0
11/10/2021
2.70
 0 2.80 2.70 2.80 0 0 0
08/10/2021
2.80
 100,500 2.80 2.90 2.50 0 0 0
07/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
06/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
05/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
04/10/2021
2.80
 0 2.80 2.80 2.80 0 0 0
01/10/2021
2.80
 30,825 2.80 3 2.80 3,000 0 0.0
30/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
29/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
28/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
27/09/2021
2.80
 0 2.80 2.80 2.80 0 0 0
24/09/2021
2.80
 92,717 2.50 2.80 2.80 0 0 0
23/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
22/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
21/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
20/09/2021
2.50
 0 2.50 2.50 2.50 0 0 0
17/09/2021
2.50
 35,240 2.20 2.50 2.50 0 0 0
16/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
15/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/09/2021
2.20
 0 2.20 2.20 2.20 0 0 0
13/09/2021
2.20
 0 2.30 2.20 2.30 0 0 0
10/09/2021
2.30
 111,600 2 2.30 1.90 0 0 0
09/09/2021
2
 0 2 2 2 0 0 0
08/09/2021
2
 0 2 2 2 0 0 0
07/09/2021
2
 0 2 2 2 0 0 0
06/09/2021
2
 0 2 2 2 0 0 0
01/09/2021
2
 0 2 2 2 0 0 0
31/08/2021
2
 0 2 2 2 0 0 0
30/08/2021
2
 0 2 2 2 0 0 0
27/08/2021
2
 69,430 2.20 2.20 1.90 0 0 0
26/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
25/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
24/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
23/08/2021
2.20
 0 2.20 2.20 2.20 0 0 0
20/08/2021
2.20
 90,200 2.40 2.40 2.10 0 0 0
19/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
18/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
17/08/2021
2.40
 0 2.40 2.40 2.40 0 0 0
16/08/2021
2.40
 0 2.50 2.40 2.50 0 0 0
13/08/2021
2.50
 62,348 2.70 2.70 2.30 0 0 0
12/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
11/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
10/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
09/08/2021
2.70
 0 2.70 2.70 2.70 0 0 0
06/08/2021
2.70
 17,500 2.80 2.80 2.60 0 0 0
05/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
04/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
03/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
02/08/2021
2.80
 0 2.80 2.80 2.80 0 0 0
30/07/2021
2.80
 20,800 3.10 3.10 2.70 0 0 0
29/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
28/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
27/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
26/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
23/07/2021
3.10
 0 3.10 3.10 3.10 0 0 0
22/07/2021
3.10
 0 3.20 3.10 3.10 0 0 0
21/07/2021
3.20
 3,500 3.20 3.30 3 0 0 0
20/07/2021
3.20
 3,634 2.90 3.20 2.60 0 0 0
19/07/2021
2.90
 4,000 2.90 2.90 2.90 0 0 0
16/07/2021
2.90
 6,800 3.10 3.10 2.90 0 0 0
15/07/2021
3.10
 400 3.20 3.20 3.10 0 0 0
14/07/2021
3.20
 2,600 3.20 3.20 2.90 0 0 0
13/07/2021
3.20
 7,700 2.90 3.20 2.90 0 0 0
12/07/2021
2.90
 12,100 3.20 3.20 2.90 0 0 0
09/07/2021
3.20
 5,800 3.20 3.20 3.10 0 0 0
08/07/2021
3.20
 2,822 3.10 3.30 3.20 0 0 0
07/07/2021
3.10
 6,300 3.30 3.30 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |