CTCP Đầu tư Thương mại Thủy sản (icf)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 129,200 0 0
3
3.40
3.30
2 tháng
(2025-10-06) 		0 0% 176,700 -4,000 -0.0
3
3.40
3.30
3 tháng
(2025-09-08) 		-0.20 -5.71% 222,500 -4,000 -0.0
3
3.50
3.30
6 tháng
(2025-06-09) 		0.40 13.79% 1,014,900 -4,500 -0.0
2.60
4.10
3.30
12 tháng
(2024-12-10) 		-0.20 -5.71% 1,627,414 -9,900 -0.0
2.60
4.20
3.30
24 tháng
(2023-12-18) 		1 43.48% 13,991,634 -11,500 -0.0
2.20
8.50
3.30
36 tháng
(2022-12-21) 		1.70 106.25% 29,355,151 -11,200 -0.0
1.40
8.50
3.30
60 tháng
(2020-12-31) 		1.50 83.33% 42,617,041 -700 0.0
1.40
8.50
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2021
2.90
 12,100 3.20 3.20 2.90 0 0 0
09/07/2021
3.20
 5,800 3.20 3.20 3.10 0 0 0
08/07/2021
3.20
 2,822 3.10 3.30 3.20 0 0 0
07/07/2021
3.10
 6,300 3.30 3.30 3.10 0 0 0
06/07/2021
3.30
 25,337 3.50 3.50 3.30 0 0 0
05/07/2021
3.50
 21,022 3.40 3.50 3.20 0 0 0
02/07/2021
3.40
 3,600 3.30 3.50 3.40 0 0 0
01/07/2021
3.30
 19,050 3.40 3.50 3.20 0 0 0
30/06/2021
3.40
 19,000 3.50 3.50 3.20 0 0 0
29/06/2021
3.50
 29,547 3.50 3.60 3.30 0 0 0
28/06/2021
3.50
 57,798 3.60 3.60 3.30 0 0 0
25/06/2021
3.60
 19,940 3.60 3.60 3.50 0 0 0
24/06/2021
3.60
 11,702 3.60 3.70 3.60 0 0 0
23/06/2021
3.60
 14,500 3.70 3.70 3.60 0 0 0
22/06/2021
3.70
 36,600 3.70 3.80 3.60 0 0 0
21/06/2021
3.70
 30,600 3.70 3.80 3.60 0 0 0
18/06/2021
3.70
 33,031 3.60 3.70 3.60 0 0 0
17/06/2021
3.60
 22,300 3.80 3.80 3.60 0 0 0
16/06/2021
3.80
 16,125 3.80 3.80 3.60 0 0 0
15/06/2021
3.80
 12,600 3.80 3.90 3.70 0 0 0
14/06/2021
3.80
 64,800 4.20 4.20 3.70 3,000 0 0.0
11/06/2021
4.20
 114,625 4 4.30 4.10 0 0 0
10/06/2021
4
 131,906 3.60 4 3.60 0 1,300 -0.0
09/06/2021
3.60
 24,900 3.50 3.70 3.20 0 500 -0.0
08/06/2021
3.50
 5,900 3.80 3.80 3.40 0 0 0
07/06/2021
3.80
 60,815 3.90 4 3.50 0 0 0
04/06/2021
3.90
 51,050 3.70 4.20 3.80 0 0 0
03/06/2021
3.70
 45,700 3.40 3.70 3.40 0 0 0
02/06/2021
3.40
 70,470 3 3.40 3.20 0 0 0
01/06/2021
3
 19,900 3.20 3.20 3 0 0 0
31/05/2021
3.20
 16,500 3.10 3.20 3.10 0 0 0
28/05/2021
3.10
 13,800 3 3.20 3.10 0 0 0
27/05/2021
3
 23,570 3.20 3.20 2.90 0 0 0
26/05/2021
3.20
 22,200 3.30 3.30 3.20 0 200 -0.0
25/05/2021
3.30
 18,910 3.50 3.50 3.20 0 0 0
24/05/2021
3.50
 18,800 3.60 3.60 3.40 0 0 0
21/05/2021
3.60
 37,000 3.50 3.60 3.40 0 0 0
20/05/2021
3.50
 11,500 3.50 3.50 3.30 0 0 0
19/05/2021
3.50
 13,600 3.60 3.60 3.40 0 0 0
18/05/2021
3.60
 36,400 3.80 3.80 3.30 0 0 0
17/05/2021
3.80
 10,500 3.60 3.80 3.40 0 0 0
14/05/2021
3.60
 158,400 3.90 3.90 3.40 0 0 0
13/05/2021
3.90
 27,370 4 4.10 3.90 0 0 0
12/05/2021
4
 15,240 4 4.20 4 0 0 0
11/05/2021
4
 5,200 4.10 4.10 3.90 0 0 0
10/05/2021
4.10
 24,800 4 4.10 3.50 0 0 0
07/05/2021
4
 5,720 4.20 4.20 4 0 0 0
06/05/2021
4.20
 4,340 4.20 4.30 4.20 0 0 0
05/05/2021
4.20
 16,501 4 4.20 4 0 0 0
04/05/2021
4
 6,200 4.30 4.30 3.90 0 0 0
29/04/2021
4.30
 13,900 4.60 4.60 4.20 0 0 0
28/04/2021
4.60
 5,215 4.60 4.80 4.50 0 0 0
27/04/2021
4.60
 17,450 4.40 4.70 4.10 0 0 0
26/04/2021
4.40
 13,900 4.70 4.70 3.90 0 0 0
23/04/2021
4.70
 30,000 4.80 4.80 4.40 0 0 0
22/04/2021
4.80
 29,780 5 5 4.50 0 0 0
20/04/2021
5
 60,000 5 5 4.80 0 0 0
19/04/2021
5
 109,900 4.70 5 4.40 0 0 0
16/04/2021
4.70
 59,600 4.80 5 4.30 0 3,000 -0.0
15/04/2021
4.80
 58,280 5.20 5.20 4.80 0 0 0
14/04/2021
5.20
 30,500 5.30 5.30 4.80 0 0 0
13/04/2021
5.30
 114,440 5.40 5.70 5 0 0 0
12/04/2021
5.40
 181,700 5 5.40 4.60 800 0 0.0
09/04/2021
5
 87,701 5.20 5.20 4.40 0 0 0
08/04/2021
5.20
 124,500 4.90 5.50 4.20 0 0 0
07/04/2021
4.90
 85,140 4.40 4.90 4.50 0 0 0
06/04/2021
4.40
 210,413 3.90 4.40 4 0 0 0
05/04/2021
3.90
 104,419 3.90 4 3.70 0 1,500 -0.0
02/04/2021
3.90
 66,157 4.10 4.10 3.70 0 0 0
01/04/2021
4.10
 46,702 3.80 4.10 3.80 0 0 0
31/03/2021
3.80
 69,457 4 4.10 3.70 0 0 0
30/03/2021
4
 94,700 4 4.20 3.70 200 0 0.0
29/03/2021
4
 77,354 4.40 4.40 3.80 0 0 0
26/03/2021
4.40
 97,130 4 4.40 3.90 500 0 0.0
25/03/2021
4
 189,574 3.60 4 3.50 0 0 0
24/03/2021
3.60
 202,230 3.40 3.60 3.30 2,500 0 0.0
23/03/2021
3.40
 106,934 3.10 3.40 2.80 0 0 0
22/03/2021
3.10
 91,924 3.10 3.30 2.90 0 0 0
19/03/2021
3.10
 40,800 3.10 3.40 3.10 0 0 0
18/03/2021
3.10
 104,940 2.80 3.20 3 0 0 0
17/03/2021
2.80
 102,480 2.70 2.80 2.70 0 0 0
16/03/2021
2.70
 39,500 2.50 2.70 2.50 0 0 0
15/03/2021
2.50
 53,506 2.70 2.70 2.40 0 0 0
12/03/2021
2.70
 53,200 2.60 2.80 2.70 0 0 0
11/03/2021
2.60
 45,460 2.50 2.60 2.50 0 0 0
10/03/2021
2.50
 50,006 2.50 2.50 2.20 0 0 0
09/03/2021
2.50
 45,800 2.70 2.70 2.30 0 0 0
08/03/2021
2.70
 41,600 2.70 2.90 2.40 0 0 0
05/03/2021
2.70
 87,360 2.40 2.70 2.50 0 0 0
04/03/2021
2.40
 81,011 2.10 2.40 2.30 0 0 0
03/03/2021
2.10
 76,600 1.90 2.10 2 0 0 0
02/03/2021
1.90
 15,840 1.90 2 1.80 0 0 0
01/03/2021
1.90
 19,611 1.80 1.90 1.80 0 0 0
26/02/2021
1.80
 500 1.80 1.90 1.80 0 0 0
25/02/2021
1.80
 20,100 1.90 1.90 1.80 0 0 0
24/02/2021
1.90
 22,600 1.90 1.90 1.80 0 0 0
23/02/2021
1.90
 18,400 1.90 1.90 1.80 0 0 0
22/02/2021
1.90
 1,500 1.90 1.90 1.80 0 0 0
19/02/2021
1.90
 11,100 1.80 1.90 1.80 0 0 0
18/02/2021
1.80
 16,100 2 2 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |