Công ty cổ phần Sữa Quốc tế (idp)

220
-12.40
(-5.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		27.85 13.61% 80,300 -1,900 -0.4
204.65
246.17
220
2 tháng
(2025-11-28) 		59.49 34.38% 82,500 -1,900 -0.4
173.01
246.17
220
3 tháng
(2025-10-29) 		42.68 22.49% 82,500 -1,900 -0.4
173.01
246.17
220
6 tháng
(2025-07-31) 		21.92 10.41% 95,800 -1,900 -0.4
168.07
246.17
220
12 tháng
(2025-02-03) 		4.82 2.12% 296,600 1,690 0.4
168.07
246.17
220
24 tháng
(2024-02-07) 		-18.11 -7.23% 394,400 26,890 6.8
168.07
267.06
220
36 tháng
(2023-02-13) 		66.51 40.07% 547,000 5,230,348 1,352.4
152.46
299.22
220
60 tháng
(2021-02-22) 		190.18 449.36% 1,187,318 4,934,749 1,318.3
42.32
299.22
220
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
30/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
27/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
26/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
25/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
24/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
23/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
20/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
19/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
18/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
17/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
16/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
13/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
12/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
11/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
10/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
09/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
06/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
05/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
04/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
03/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
02/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
30/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
29/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
28/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
27/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
26/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
23/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
22/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
21/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
20/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
19/07/2021: Cổ tức tiền mặt tỉ lệ: 50%
19/07/2021
89.95
 100 89.95 89.95 89.95 0 0 0
16/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
15/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
14/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
13/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
12/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
09/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
08/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
07/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
06/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
05/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
02/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
01/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
30/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
29/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
28/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
25/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
24/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
23/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
22/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
21/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
18/06/2021
78.29
 100 78.29 78.29 78.29 0 0 0
17/06/2021
68.08
 0 68.08 68.08 68.08 0 0 0
16/06/2021
68.08
 0 68.08 68.08 68.08 0 0 0
15/06/2021
68.08
 0 68.08 68.08 68.08 0 0 0
14/06/2021
68.08
 0 68.08 68.08 68.08 0 0 0
11/06/2021
68.08
 100 68.08 68.08 68.08 0 0 0
10/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
09/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
08/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
07/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
04/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
03/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
02/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
01/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
31/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
28/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
27/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
26/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
25/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
24/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
21/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
20/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
19/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
18/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
17/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
14/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
13/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
12/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
11/05/2021
59.22
 100 59.22 59.22 59.22 0 0 0
10/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
07/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
06/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
05/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
04/05/2021
42.32
 0 42.32 42.32 42.32 0 0 0
29/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
28/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
27/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
26/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
23/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
22/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
20/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
19/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
16/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
15/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
14/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
13/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
12/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0
09/04/2021
42.32
 0 42.32 42.32 42.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |