Công ty cổ phần Sữa Quốc tế (idp)

260
-16.60
(-6%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		27 10.89% 156,200 -2,000 -0.5
247.90
275
260
2 tháng
(2026-01-12) 		57.50 26.44% 380,400 -3,900 -0.9
207.61
275
260
3 tháng
(2025-12-15) 		97.04 54.53% 415,900 -3,900 -0.9
177.96
275
260
6 tháng
(2025-09-15) 		106.93 63.62% 428,400 -3,900 -0.9
168.07
275
260
12 tháng
(2025-03-18) 		63.04 29.74% 606,800 -1,910 -0.5
168.07
275
260
24 tháng
(2024-03-25) 		30.20 12.33% 722,600 23,890 6.1
168.07
275
260
36 tháng
(2023-03-29) 		46.66 20.43% 843,100 5,224,748 1,351.2
152.46
299.22
260
60 tháng
(2021-04-08) 		232.68 549.78% 1,522,818 4,932,749 1,317.8
42.32
299.22
260
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
135.90
 500 135.90 135.90 135.90 0 0 0
11/10/2021
136.96
 600 135.63 136.96 135.63 100 0 0.0
08/10/2021
148.45
 4,300 132.54 148.45 131.66 200 0 0.0
07/10/2021
129.89
 1,000 129.89 129.89 129.89 1,000 0 0.1
06/10/2021
129.98
 0 129.98 129.98 129.98 0 0 0
05/10/2021
140.49
 200 119.46 140.49 119.46 0 0 0
04/10/2021
140.49
 100 140.49 140.49 123.70 0 0 0
01/10/2021
141.38
 600 136.07 145.79 136.07 100 0 0.0
30/09/2021
136.16
 800 136.16 136.16 136.16 0 0 0
29/09/2021
118.40
 100 118.40 118.40 118.40 0 0 0
28/09/2021
103.03
 0 103.03 103.03 103.03 0 0 0
27/09/2021
103.03
 0 103.03 103.03 103.03 0 0 0
24/09/2021
103.38
 4,000 103.38 103.38 101.61 0 0 0
23/09/2021
89.95
 0 89.95 89.95 89.95 0 0 0
22/09/2021
89.95
 0 89.95 89.95 89.95 0 0 0
21/09/2021
89.95
 0 89.95 89.95 89.95 0 0 0
20/09/2021
89.95
 0 89.95 89.95 89.95 0 0 0
17/09/2021
89.95
 0 89.95 89.95 89.95 0 0 0
16/09/2021
89.95
 8 89.95 89.95 89.95 0 0 0
15/09/2021
89.95
 0 89.95 89.95 89.95 0 0 0
14/09/2021
89.95
 0 89.95 89.95 89.95 0 0 0
13/09/2021
54.08
 300 125.91 125.91 54.08 0 0 0
10/09/2021
89.95
 0 89.95 89.95 89.95 0 0 0
09/09/2021
89.95
 0 89.95 89.95 89.95 0 0 0
08/09/2021
89.95
 0 89.95 89.95 89.95 0 0 0
07/09/2021
89.95
 0 89.95 89.95 89.95 0 0 0
06/09/2021
89.95
 0 89.95 89.95 89.95 0 0 0
01/09/2021
89.95
 0 89.95 89.95 89.95 0 0 0
31/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
30/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
27/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
26/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
25/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
24/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
23/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
20/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
19/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
18/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
17/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
16/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
13/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
12/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
11/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
10/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
09/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
06/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
05/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
04/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
03/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
02/08/2021
89.95
 0 89.95 89.95 89.95 0 0 0
30/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
29/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
28/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
27/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
26/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
23/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
22/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
21/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
20/07/2021
89.95
 0 89.95 89.95 89.95 0 0 0
19/07/2021: Cổ tức tiền mặt tỉ lệ: 50%
19/07/2021
89.95
 100 89.95 89.95 89.95 0 0 0
16/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
15/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
14/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
13/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
12/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
09/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
08/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
07/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
06/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
05/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
02/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
01/07/2021
78.29
 0 78.29 78.29 78.29 0 0 0
30/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
29/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
28/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
25/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
24/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
23/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
22/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
21/06/2021
78.29
 0 78.29 78.29 78.29 0 0 0
18/06/2021
78.29
 100 78.29 78.29 78.29 0 0 0
17/06/2021
68.08
 0 68.08 68.08 68.08 0 0 0
16/06/2021
68.08
 0 68.08 68.08 68.08 0 0 0
15/06/2021
68.08
 0 68.08 68.08 68.08 0 0 0
14/06/2021
68.08
 0 68.08 68.08 68.08 0 0 0
11/06/2021
68.08
 100 68.08 68.08 68.08 0 0 0
10/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
09/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
08/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
07/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
04/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
03/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
02/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
01/06/2021
59.22
 0 59.22 59.22 59.22 0 0 0
31/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
28/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
27/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
26/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
25/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0
24/05/2021
59.22
 0 59.22 59.22 59.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |