Công ty cổ phần Sữa Quốc tế (idp)

238.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-56.50 -19.15% 300 0 0
180.40
295
238.50
2 tháng
(2026-07-13) 		-56.50 -19.15% 300 0 0
180.40
295
238.50
3 tháng
(2026-06-15) 		-33.71 -12.38% 10,300 -500 0
180.40
295
238.50
6 tháng
(2026-03-16) 		-25.15 -9.54% 177,900 -2,600 0
180.40
295
238.50
12 tháng
(2025-09-16) 		74.99 45.86% 612,300 -6,500 -0.9
163.51
295
238.50
24 tháng
(2024-09-23) 		7.87 3.41% 856,900 4,690 1.7
163.51
295
238.50
36 tháng
(2023-09-27) 		21.92 10.12% 980,200 22,290 6.3
163.51
295
238.50
60 tháng
(2021-10-07) 		112.13 88.74% 1,700,210 4,930,049 1,317.8
78.33
295
238.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2022
146.05
 13,600 109.60 146.05 109.60 0 0 0
12/04/2022
128.95
 0 128.95 128.95 128.95 0 0 0
08/04/2022
128.95
 200 128.95 128.95 128.95 0 0 0
07/04/2022
129.12
 0 129.12 129.12 129.12 0 0 0
06/04/2022
129.12
 0 129.12 129.12 129.12 0 0 0
05/04/2022
132.38
 300 122.50 132.38 122.50 0 0 0
04/04/2022
120.18
 6,600 120.18 120.18 120.18 0 0 0
01/04/2022
141.32
 0 141.32 141.32 141.32 0 0 0
31/03/2022
140.12
 10,500 140.12 141.84 140.12 0 0 0
30/03/2022
138.14
 0 138.14 138.14 138.14 0 0 0
29/03/2022
138.14
 0 138.14 138.14 138.14 0 0 0
28/03/2022
138.14
 0 138.14 138.14 138.14 0 0 0
25/03/2022
140.12
 19,400 137.54 140.12 137.28 0 7,000 -1.1
24/03/2022
135.82
 4,700 133.24 136.25 133.24 0 0 0
23/03/2022
137.46
 0 137.46 137.46 137.46 0 0 0
22/03/2022
137.54
 1,000 137.37 137.54 137.37 0 0 0
21/03/2022
137.54
 0 137.54 137.54 137.54 0 0 0
18/03/2022
137.54
 5,700 137.46 137.54 137.46 0 0 0
17/03/2022
122.15
 600 122.24 122.24 122.15 0 0 0
16/03/2022
130.67
 8,800 137.37 137.37 123.79 0 0 0
15/03/2022
138.40
 1,200 117.77 138.40 117.77 0 0 0
14/03/2022
137.54
 0 137.54 137.54 137.54 0 0 0
11/03/2022
137.54
 100 137.54 137.54 137.54 0 0 0
10/03/2022
137.11
 1,000 137.11 137.11 137.11 0 0 0
09/03/2022
122.07
 900 121.21 135.31 121.21 0 500 -0.1
08/03/2022
124.65
 700 115.45 124.65 115.45 0 0 0
07/03/2022
115.45
 2,500 115.45 115.45 115.45 0 0 0
04/03/2022
135.82
 0 135.82 135.82 135.82 0 0 0
03/03/2022
135.82
 0 135.82 135.82 135.82 0 0 0
02/03/2022
135.82
 0 135.82 135.82 135.82 0 0 0
01/03/2022
135.82
 2,800 135.82 135.82 135.82 0 0 0
28/02/2022
135.82
 0 135.82 135.82 135.82 0 0 0
25/02/2022
135.82
 3,500 135.82 135.82 135.82 0 0 0
24/02/2022
135.82
 100 135.82 135.82 135.82 0 0 0
23/02/2022
135.82
 0 135.82 135.82 135.82 0 0 0
22/02/2022
135.82
 0 135.82 135.82 135.82 0 0 0
21/02/2022
135.82
 0 135.82 135.82 135.82 0 0 0
18/02/2022
135.82
 100 135.82 135.82 135.82 0 0 0
17/02/2022
141.84
 20,200 136.68 141.84 136.68 0 0 0
16/02/2022
136.68
 700 136.68 136.68 135.82 200 0 0.0
15/02/2022
135.82
 400 135.82 135.82 135.82 0 0 0
14/02/2022
132.38
 100 132.38 132.38 132.38 33,000 33,000 0
11/02/2022
134.10
 200 128.95 134.10 128.95 0 100 -0.0
10/02/2022
134.10
 10 134.10 134.10 134.10 0 10 -0.0
09/02/2022
134.10
 100 134.10 134.10 134.10 0 0 0
08/02/2022
134.10
 9,900 133.50 134.10 133.50 30,100 30,100 0
07/02/2022
133.50
 0 133.50 133.50 133.50 0 0 0
28/01/2022
133.50
 0 133.50 133.50 133.50 0 0 0
27/01/2022
133.50
 400 133.50 133.50 133.50 0 0 0
26/01/2022
133.50
 0 133.50 133.50 133.50 0 0 0
25/01/2022
137.54
 7,800 117.77 137.54 117.77 0 5,000 -0.8
24/01/2022
128.95
 200 128.95 128.95 128.95 0 0 0
21/01/2022
127.74
 3,500 124.65 127.74 124.65 0 0 0
20/01/2022
111.15
 100 111.15 111.15 111.15 0 0 0
19/01/2022
122.07
 6,600 107.45 122.07 91.55 0 0 0
18/01/2022
107.54
 5,000 107.54 108.31 107.54 0 172,900 -21.8
17/01/2022
111.58
 100 118.63 118.63 111.58 0 0 0
14/01/2022
118.63
 5,100 96.62 118.63 96.62 0 0 0
13/01/2022
113.64
 0 113.64 113.64 113.64 0 0 0
12/01/2022
120.35
 13,500 102.30 120.35 102.30 0 0 0
11/01/2022
120.35
 5,000 120.35 120.35 120.35 0 0 0
10/01/2022
120.35
 0 120.35 120.35 120.35 100,000 100,000 0
07/01/2022
120.35
 0 120.35 120.35 120.35 100,000 100,000 0
06/01/2022
120.35
 2,500 120.35 120.35 120.35 0 0 0
05/01/2022
120.35
 400 120.35 120.35 120.35 0 0 0
04/01/2022
125.51
 0 125.51 125.51 125.51 0 0 0
31/12/2021
125.51
 0 125.51 125.51 125.51 0 0 0
30/12/2021
125.51
 0 125.51 125.51 125.51 0 0 0
29/12/2021
125.51
 0 125.51 125.51 125.51 0 0 0
28/12/2021
125.51
 0 125.51 125.51 125.51 0 0 0
27/12/2021
125.51
 100 125.51 125.51 125.51 0 0 0
24/12/2021
121.21
 0 121.21 121.21 121.21 0 0 0
23/12/2021
121.21
 100 121.21 121.21 121.21 0 0 0
22/12/2021
120.35
 100 120.35 120.35 120.35 0 0 0
21/12/2021
120.35
 4,500 120.35 120.35 120.35 0 0 0
20/12/2021
120.35
 0 120.35 120.35 120.35 0 0 0
17/12/2021
120.35
 500 120.35 120.35 120.35 500 0 0.1
16/12/2021
120.35
 5,400 118.63 120.35 118.63 0 0 0
15/12/2021
120.35
 14,400 120.35 120.35 120.35 10,000 5,000 0.7
14/12/2021
120.35
 10,000 120.35 120.35 120.35 10,000 0 1.4
13/12/2021
120.35
 40,900 120.35 120.35 120.35 2,000 0 0.3
10/12/2021
120.35
 6,000 120.35 120.35 120.35 6,000 0 0.8
09/12/2021
118.63
 0 118.63 118.63 118.63 0 0 0
08/12/2021
118.63
 0 118.63 118.63 118.63 0 0 0
07/12/2021
118.63
 100 118.63 118.63 118.63 0 0 0
06/12/2021
103.16
 0 103.16 103.16 103.16 0 0 0
03/12/2021
103.16
 5,000 103.16 103.16 103.16 0 0 0
02/12/2021
120.35
 11,400 103.24 120.35 103.24 1,100 0 0.2
01/12/2021
119.15
 0 119.15 119.15 119.15 0 0 0
30/11/2021
119.06
 3,000 119.06 119.92 119.06 0 0 0
29/11/2021
119.40
 800 118.63 119.40 118.63 0 0 0
26/11/2021
120.35
 10,000 120.35 120.35 120.35 0 0 0
25/11/2021
120.35
 21,100 119.92 120.35 119.06 19,000 0 2.7
24/11/2021
119.06
 14,000 120.35 120.35 119.06 0 5,000 -0.7
23/11/2021
120.35
 4,400 120.35 137.54 120.35 0 0 0
22/11/2021
119.32
 5,200 120.35 120.35 119.32 0 0 0
19/11/2021
120.78
 0 120.78 120.78 120.78 0 0 0
18/11/2021
120.78
 0 120.78 120.78 120.78 0 0 0
17/11/2021
120.78
 0 120.78 120.78 120.78 0 0 0
16/11/2021
120.78
 0 120.78 120.78 120.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |