CTCP ICD Tân Cảng Sóng Thần (ist)

38
0.70
(1.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-7.20 -16.18% 32,000 0 0
36.90
44.50
38
2 tháng
(2025-10-06) 		0.40 1.08% 42,600 400 0.0
33
44.50
38
3 tháng
(2025-09-08) 		-2.60 -6.52% 58,600 400 0.0
33
44.50
38
6 tháng
(2025-06-09) 		4.01 12.05% 84,200 1,200 0.0
30.91
44.50
38
12 tháng
(2024-12-10) 		3.73 11.10% 149,341 201 0.0
26.25
44.50
38
24 tháng
(2023-12-18) 		16.84 82.27% 290,733 5,001 0.2
20.46
44.50
38
36 tháng
(2022-12-21) 		16.66 80.70% 366,941 6,701 0.3
17.16
44.50
38
60 tháng
(2020-12-31) 		25.69 221.17% 1,066,746 4,701 0.4
11
44.50
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
12/07/2021
18.43
 1,700 18.43 18.43 18.43 0 0 0
09/07/2021
18.43
 800 17.87 18.43 17.87 0 0 0
08/07/2021
16.53
 200 19.88 19.88 16.53 0 0 0
07/07/2021
16.75
 1,600 19.93 19.93 16.75 0 0 0
06/07/2021
17.31
 7,800 15.97 17.87 15.97 0 0 0
05/07/2021
18.70
 200 18.70 18.70 18.70 0 0 0
02/07/2021
18.70
 0 18.70 18.70 18.70 0 0 0
01/07/2021
18.70
 800 18.70 18.70 18.70 0 0 0
30/06/2021
18.70
 600 18.43 18.70 18.43 0 0 0
29/06/2021
18.70
 0 18.70 18.70 18.70 0 0 0
28/06/2021
18.70
 0 18.70 18.70 18.70 0 0 0
25/06/2021
18.70
 0 18.70 18.70 18.70 0 0 0
24/06/2021
18.70
 100 18.70 18.70 18.70 0 0 0
23/06/2021
18.70
 500 18.43 18.70 18.43 0 0 0
22/06/2021
18.43
 2,100 17.31 18.43 17.31 0 0 0
21/06/2021
18.15
 1,900 17.87 18.15 17.87 0 0 0
18/06/2021
17.31
 3,000 17.31 17.31 17.31 0 0 0
17/06/2021
18.15
 300 18.15 18.15 18.15 0 0 0
16/06/2021
17.87
 1,900 17.87 17.87 17.87 0 0 0
15/06/2021
17.53
 0 17.53 17.53 17.53 0 0 0
14/06/2021
17.31
 10,900 17.59 17.87 17.31 0 0 0
11/06/2021
17.31
 0 17.31 17.31 17.31 0 0 0
10/06/2021
17.31
 15,000 17.31 17.31 17.31 0 0 0
09/06/2021
17.20
 2,100 17.03 17.20 17.03 0 0 0
08/06/2021
16.75
 9,400 16.75 16.75 16.75 0 0 0
07/06/2021
16.19
 2,800 16.75 16.75 16.19 0 0 0
04/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
03/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
02/06/2021
16.69
 700 16.69 16.69 16.69 0 0 0
01/06/2021
16.75
 1,800 16.81 16.81 16.75 0 0 0
31/05/2021
16.75
 2,100 16.75 16.75 16.75 0 0 0
28/05/2021
16.75
 1,000 16.75 16.75 16.75 0 0 0
27/05/2021
16.19
 15,800 16.19 17.03 16.19 0 0 0
26/05/2021
16.19
 1,000 16.19 16.19 16.19 0 0 0
25/05/2021
16.19
 300 16.19 16.19 16.19 0 0 0
24/05/2021
16.14
 0 16.14 16.14 16.14 0 0 0
21/05/2021
16.14
 600 16.14 16.14 16.14 0 0 0
20/05/2021
16.19
 0 16.19 16.19 16.19 0 0 0
19/05/2021
16.19
 0 16.19 16.19 16.19 0 0 0
18/05/2021
16.19
 1,300 16.19 16.19 16.19 0 0 0
17/05/2021
15.63
 2,000 15.63 15.63 15.63 0 0 0
14/05/2021
16.69
 2,100 16.75 16.75 16.69 0 0 0
13/05/2021
16.75
 1,000 16.75 16.75 16.75 0 0 0
12/05/2021
17.03
 1,102 16.19 17.03 16.19 0 0 0
11/05/2021
16.25
 3,200 16.19 16.25 15.97 0 0 0
10/05/2021
15.97
 5,400 17.81 17.81 15.97 0 0 0
07/05/2021
17.81
 0 17.81 17.81 17.81 0 0 0
06/05/2021
17.81
 0 17.81 17.81 17.81 0 0 0
05/05/2021
17.81
 1,000 17.81 17.81 17.81 0 0 0
04/05/2021
17.20
 1,100 17.25 17.25 17.20 0 0 0
29/04/2021
15.97
 1,200 15.97 16.14 15.97 0 0 0
28/04/2021
15.97
 500 15.97 15.97 15.97 0 0 0
27/04/2021
15.97
 0 15.97 15.97 15.97 0 0 0
26/04/2021
15.97
 0 15.97 15.97 15.97 0 0 0
23/04/2021
15.97
 600 15.97 15.97 15.97 0 0 0
22/04/2021
15.91
 1,500 15.91 16.47 15.91 0 0 0
20/04/2021
15.91
 7,000 15.91 16.14 15.86 0 0 0
19/04/2021
15.75
 20,800 15.63 15.91 15.63 0 0 0
16/04/2021
15.63
 12,200 15.63 15.63 15.63 0 0 0
15/04/2021
15.63
 5,000 15.63 15.63 15.63 0 0 0
14/04/2021
15.63
 11,000 15.63 15.63 15.63 0 0 0
13/04/2021
15.63
 3,200 15.63 15.63 15.63 0 0 0
12/04/2021
15.75
 5,500 15.63 15.91 15.63 0 0 0
09/04/2021
15.63
 17,800 16.08 16.08 15.63 0 0 0
08/04/2021
16.08
 400 16.75 17.70 16.08 0 0 0
07/04/2021
15.47
 500 15.47 15.47 15.47 0 0 0
06/04/2021
15.35
 2,700 17.42 17.42 15.35 0 0 0
05/04/2021
15.35
 12,200 15.35 15.52 15.08 0 0 0
02/04/2021
14.96
 1,800 16.75 16.75 14.96 0 0 0
01/04/2021
14.80
 12,800 14.52 14.80 14.52 0 0 0
31/03/2021
14.52
 0 14.52 14.52 14.52 0 0 0
30/03/2021
15.02
 5,300 14.24 15.02 14.24 0 0 0
29/03/2021
13.96
 4,500 15.08 15.08 13.96 0 0 0
26/03/2021
14.41
 0 14.41 14.41 14.41 0 0 0
25/03/2021
14.41
 0 14.41 14.41 14.41 0 0 0
24/03/2021
14.24
 4,000 14.52 14.52 14.24 0 0 0
23/03/2021
14.13
 0 14.13 14.13 14.13 0 0 0
22/03/2021
14.41
 3,100 14.07 14.46 14.01 0 0 0
19/03/2021
14.80
 10,000 14.80 14.80 14.80 0 0 0
18/03/2021
14.96
 100 14.96 14.96 14.96 0 0 0
17/03/2021
14.52
 800 13.46 14.52 13.46 0 0 0
16/03/2021
13.96
 1,600 15.08 15.08 13.96 0 0 0
15/03/2021
13.68
 1,400 13.34 13.68 13.34 0 0 0
12/03/2021
13.62
 3,500 13.62 13.62 13.62 0 0 0
11/03/2021
13.62
 12,500 13.40 13.62 13.40 0 0 0
10/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
09/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
08/03/2021
13.68
 5,000 13.68 13.68 13.68 0 0 0
05/03/2021
13.68
 100 13.68 13.68 13.68 0 0 0
04/03/2021
13.68
 0 13.68 13.68 13.68 0 0 0
03/03/2021
13.68
 1,000 13.68 13.68 13.68 0 0 0
02/03/2021
13.34
 0 13.34 13.34 13.34 0 0 0
01/03/2021
13.40
 4,000 13.12 13.40 13.12 0 0 0
26/02/2021
12.79
 0 12.79 12.79 12.79 0 0 0
25/02/2021
12.79
 0 12.79 12.79 12.79 0 0 0
24/02/2021
12.67
 10,500 12.84 12.84 12.67 0 0 0
23/02/2021
12.67
 0 12.67 12.67 12.67 0 0 0
22/02/2021
12.67
 0 12.67 12.67 12.67 0 0 0
19/02/2021
12.73
 2,700 12.67 12.73 12.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |