CTCP ICD Tân Cảng Sóng Thần (ist)

38.90
-0.10
(-0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		4.70 13.70% 4,000 0 0
34.30
42.20
38.90
2 tháng
(2026-01-19) 		2.40 6.56% 7,400 0 0
31.20
42.20
38.90
3 tháng
(2025-12-18) 		3.90 11.11% 16,000 0 0
31.20
42.70
38.90
6 tháng
(2025-09-19) 		1.20 3.17% 74,300 400 0.0
31.20
44.50
38.90
12 tháng
(2025-03-24) 		2.10 5.68% 122,400 300 0.0
26.25
44.50
38.90
24 tháng
(2024-03-28) 		15.89 68.74% 298,433 6,901 0.3
21.90
44.50
38.90
36 tháng
(2023-04-03) 		20.33 108.90% 355,841 401 0.1
18.41
44.50
38.90
60 tháng
(2021-04-13) 		23.37 149.46% 857,846 21,701 0.8
15.63
44.50
38.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
17.95
 100 17.95 17.95 17.95 0 0 0
14/10/2021
18.31
 100 18.31 18.31 18.31 0 0 0
13/10/2021
17.41
 5,100 17.47 17.47 17.41 0 0 0
12/10/2021
17.41
 1,700 17.41 17.41 17.41 0 0 0
11/10/2021
17.95
 3,700 17.47 17.95 17.47 0 0 0
08/10/2021
17.35
 2,500 17.41 17.41 17.35 0 0 0
07/10/2021
19.74
 3,000 19.14 19.74 19.14 0 0 0
06/10/2021
20.22
 100 20.22 20.22 20.22 0 0 0
05/10/2021
17.65
 1,000 17.65 17.65 17.65 0 0 0
04/10/2021
17.65
 0 17.65 17.65 17.65 0 0 0
01/10/2021
17.65
 1,200 17.65 17.65 17.65 0 0 0
30/09/2021
17.65
 300 17.65 17.65 17.65 0 0 0
29/09/2021
17.41
 0 17.41 17.41 17.41 0 0 0
28/09/2021
17.41
 1,000 17.41 17.41 17.41 0 0 0
27/09/2021
17.41
 900 17.41 17.41 17.41 0 0 0
24/09/2021
17.53
 0 17.53 17.53 17.53 0 0 0
23/09/2021
17.53
 1,000 17.53 17.53 17.53 0 0 0
22/09/2021
17.47
 5,000 17.35 17.47 17.35 0 0 0
21/09/2021
17.35
 900 17.35 17.35 17.35 0 0 0
20/09/2021
17.35
 2,200 17.89 17.89 17.35 0 0 0
17/09/2021
17.65
 500 17.95 17.95 17.65 0 0 0
16/09/2021
17.59
 0 17.59 17.59 17.59 0 0 0
15/09/2021
17.59
 500 17.59 17.59 17.59 0 0 0
14/09/2021
17.47
 6,200 17.65 17.83 17.47 0 0 0
13/09/2021
17.95
 1,600 17.89 17.95 17.89 0 0 0
10/09/2021
17.95
 100 17.95 17.95 17.95 0 0 0
09/09/2021
17.65
 1,300 17.65 17.65 17.65 0 0 0
08/09/2021
17.65
 800 17.65 17.65 17.65 0 0 0
07/09/2021
17.65
 2,300 17.65 17.65 17.65 0 0 0
06/09/2021
17.65
 1,100 18.90 18.90 17.65 0 0 0
01/09/2021
17.83
 5,200 17.47 17.83 17.47 0 0 0
31/08/2021
17.35
 10,200 17.47 17.47 17.35 0 0 0
30/08/2021
17.47
 2,000 17.41 17.47 17.35 0 0 0
27/08/2021
17.35
 500 17.35 17.35 17.35 0 0 0
26/08/2021
17.35
 3,700 17.29 18.31 17.29 0 0 0
25/08/2021
17.29
 100 17.29 17.29 17.29 0 0 0
24/08/2021
17.05
 100 17.05 17.05 17.05 0 0 0
23/08/2021
17.17
 0 17.17 17.17 17.17 0 0 0
20/08/2021
17.47
 1,400 17.05 17.47 16.99 0 0 0
19/08/2021
17.47
 12,500 17.47 17.47 17.47 0 0 0
18/08/2021
17.95
 0 17.95 17.95 17.95 0 0 0
17/08/2021
17.95
 1,300 17.95 17.95 17.95 0 0 0
16/08/2021
17.95
 400 17.35 17.95 17.35 0 0 0
13/08/2021
17.35
 600 16.75 17.35 16.75 0 0 0
12/08/2021
17.95
 7,700 18.07 18.07 17.95 0 0 0
11/08/2021
19.62
 8,600 17.11 19.62 17.11 0 0 0
10/08/2021
17.11
 800 17.11 17.11 17.11 0 0 0
09/08/2021
17.11
 2,300 17.11 17.11 17.11 0 0 0
06/08/2021
17.11
 5,300 16.75 17.11 16.75 0 0 0
05/08/2021
17.35
 500 17.35 17.35 17.35 0 0 0
04/08/2021
17.95
 2,300 17.11 17.95 17.05 0 0 0
03/08/2021
17.11
 8,800 17.05 17.47 16.99 0 0 0
02/08/2021
19.32
 0 19.32 19.32 19.32 0 0 0
30/07/2021
19.32
 100 19.32 19.32 19.32 0 0 0
29/07/2021
17.35
 500 16.51 17.35 16.51 0 0 0
28/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
27/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
26/07/2021
16.69
 100 16.69 16.69 16.69 0 0 0
23/07/2021
16.75
 3,000 16.69 16.75 16.63 0 0 0
22/07/2021
16.69
 200 16.69 16.69 16.69 0 0 0
21/07/2021
16.15
 2,300 16.75 16.75 16.15 0 0 0
20/07/2021
15.85
 100 15.85 15.85 15.85 0 0 0
19/07/2021
15.91
 2,800 15.55 15.91 15.55 0 0 0
16/07/2021: Cổ tức tiền mặt tỉ lệ: 20%
16/07/2021
17.17
 700 17.17 17.17 17.17 0 0 0
15/07/2021
16.75
 1,600 17.76 17.87 16.75 0 0 0
14/07/2021
17.76
 100 17.76 17.76 17.76 0 0 0
13/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
12/07/2021
18.43
 1,700 18.43 18.43 18.43 0 0 0
09/07/2021
18.43
 800 17.87 18.43 17.87 0 0 0
08/07/2021
16.53
 200 19.88 19.88 16.53 0 0 0
07/07/2021
16.75
 1,600 19.93 19.93 16.75 0 0 0
06/07/2021
17.31
 7,800 15.97 17.87 15.97 0 0 0
05/07/2021
18.70
 200 18.70 18.70 18.70 0 0 0
02/07/2021
18.70
 0 18.70 18.70 18.70 0 0 0
01/07/2021
18.70
 800 18.70 18.70 18.70 0 0 0
30/06/2021
18.70
 600 18.43 18.70 18.43 0 0 0
29/06/2021
18.70
 0 18.70 18.70 18.70 0 0 0
28/06/2021
18.70
 0 18.70 18.70 18.70 0 0 0
25/06/2021
18.70
 0 18.70 18.70 18.70 0 0 0
24/06/2021
18.70
 100 18.70 18.70 18.70 0 0 0
23/06/2021
18.70
 500 18.43 18.70 18.43 0 0 0
22/06/2021
18.43
 2,100 17.31 18.43 17.31 0 0 0
21/06/2021
18.15
 1,900 17.87 18.15 17.87 0 0 0
18/06/2021
17.31
 3,000 17.31 17.31 17.31 0 0 0
17/06/2021
18.15
 300 18.15 18.15 18.15 0 0 0
16/06/2021
17.87
 1,900 17.87 17.87 17.87 0 0 0
15/06/2021
17.53
 0 17.53 17.53 17.53 0 0 0
14/06/2021
17.31
 10,900 17.59 17.87 17.31 0 0 0
11/06/2021
17.31
 0 17.31 17.31 17.31 0 0 0
10/06/2021
17.31
 15,000 17.31 17.31 17.31 0 0 0
09/06/2021
17.20
 2,100 17.03 17.20 17.03 0 0 0
08/06/2021
16.75
 9,400 16.75 16.75 16.75 0 0 0
07/06/2021
16.19
 2,800 16.75 16.75 16.19 0 0 0
04/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
03/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
02/06/2021
16.69
 700 16.69 16.69 16.69 0 0 0
01/06/2021
16.75
 1,800 16.81 16.81 16.75 0 0 0
31/05/2021
16.75
 2,100 16.75 16.75 16.75 0 0 0
28/05/2021
16.75
 1,000 16.75 16.75 16.75 0 0 0
27/05/2021
16.19
 15,800 16.19 17.03 16.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |