CTCP ICD Tân Cảng Sóng Thần (ist)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.80 -4.69% 7,800 0 0
36
42.70
36.60
2 tháng
(2025-12-01) 		-0.60 -1.61% 24,900 0 0
34
42.70
36.60
3 tháng
(2025-10-30) 		-2.30 -5.91% 46,100 0 0
34
44.50
36.60
6 tháng
(2025-08-01) 		1.41 4% 83,500 1,200 0.0
33
44.50
36.60
12 tháng
(2025-02-03) 		1.88 5.43% 149,984 501 0.0
26.25
44.50
36.60
24 tháng
(2024-02-15) 		14.85 68.26% 296,833 5,901 0.2
20.68
44.50
36.60
36 tháng
(2023-02-13) 		18.52 102.46% 370,441 5,701 0.2
17.16
44.50
36.60
60 tháng
(2021-02-23) 		23.93 188.77% 973,246 21,701 0.8
12.67
44.50
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
17.35
 10,200 17.47 17.47 17.35 0 0 0
30/08/2021
17.47
 2,000 17.41 17.47 17.35 0 0 0
27/08/2021
17.35
 500 17.35 17.35 17.35 0 0 0
26/08/2021
17.35
 3,700 17.29 18.31 17.29 0 0 0
25/08/2021
17.29
 100 17.29 17.29 17.29 0 0 0
24/08/2021
17.05
 100 17.05 17.05 17.05 0 0 0
23/08/2021
17.17
 0 17.17 17.17 17.17 0 0 0
20/08/2021
17.47
 1,400 17.05 17.47 16.99 0 0 0
19/08/2021
17.47
 12,500 17.47 17.47 17.47 0 0 0
18/08/2021
17.95
 0 17.95 17.95 17.95 0 0 0
17/08/2021
17.95
 1,300 17.95 17.95 17.95 0 0 0
16/08/2021
17.95
 400 17.35 17.95 17.35 0 0 0
13/08/2021
17.35
 600 16.75 17.35 16.75 0 0 0
12/08/2021
17.95
 7,700 18.07 18.07 17.95 0 0 0
11/08/2021
19.62
 8,600 17.11 19.62 17.11 0 0 0
10/08/2021
17.11
 800 17.11 17.11 17.11 0 0 0
09/08/2021
17.11
 2,300 17.11 17.11 17.11 0 0 0
06/08/2021
17.11
 5,300 16.75 17.11 16.75 0 0 0
05/08/2021
17.35
 500 17.35 17.35 17.35 0 0 0
04/08/2021
17.95
 2,300 17.11 17.95 17.05 0 0 0
03/08/2021
17.11
 8,800 17.05 17.47 16.99 0 0 0
02/08/2021
19.32
 0 19.32 19.32 19.32 0 0 0
30/07/2021
19.32
 100 19.32 19.32 19.32 0 0 0
29/07/2021
17.35
 500 16.51 17.35 16.51 0 0 0
28/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
27/07/2021
16.69
 0 16.69 16.69 16.69 0 0 0
26/07/2021
16.69
 100 16.69 16.69 16.69 0 0 0
23/07/2021
16.75
 3,000 16.69 16.75 16.63 0 0 0
22/07/2021
16.69
 200 16.69 16.69 16.69 0 0 0
21/07/2021
16.15
 2,300 16.75 16.75 16.15 0 0 0
20/07/2021
15.85
 100 15.85 15.85 15.85 0 0 0
19/07/2021
15.91
 2,800 15.55 15.91 15.55 0 0 0
16/07/2021: Cổ tức tiền mặt tỉ lệ: 20%
16/07/2021
17.17
 700 17.17 17.17 17.17 0 0 0
15/07/2021
16.75
 1,600 17.76 17.87 16.75 0 0 0
14/07/2021
17.76
 100 17.76 17.76 17.76 0 0 0
13/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
12/07/2021
18.43
 1,700 18.43 18.43 18.43 0 0 0
09/07/2021
18.43
 800 17.87 18.43 17.87 0 0 0
08/07/2021
16.53
 200 19.88 19.88 16.53 0 0 0
07/07/2021
16.75
 1,600 19.93 19.93 16.75 0 0 0
06/07/2021
17.31
 7,800 15.97 17.87 15.97 0 0 0
05/07/2021
18.70
 200 18.70 18.70 18.70 0 0 0
02/07/2021
18.70
 0 18.70 18.70 18.70 0 0 0
01/07/2021
18.70
 800 18.70 18.70 18.70 0 0 0
30/06/2021
18.70
 600 18.43 18.70 18.43 0 0 0
29/06/2021
18.70
 0 18.70 18.70 18.70 0 0 0
28/06/2021
18.70
 0 18.70 18.70 18.70 0 0 0
25/06/2021
18.70
 0 18.70 18.70 18.70 0 0 0
24/06/2021
18.70
 100 18.70 18.70 18.70 0 0 0
23/06/2021
18.70
 500 18.43 18.70 18.43 0 0 0
22/06/2021
18.43
 2,100 17.31 18.43 17.31 0 0 0
21/06/2021
18.15
 1,900 17.87 18.15 17.87 0 0 0
18/06/2021
17.31
 3,000 17.31 17.31 17.31 0 0 0
17/06/2021
18.15
 300 18.15 18.15 18.15 0 0 0
16/06/2021
17.87
 1,900 17.87 17.87 17.87 0 0 0
15/06/2021
17.53
 0 17.53 17.53 17.53 0 0 0
14/06/2021
17.31
 10,900 17.59 17.87 17.31 0 0 0
11/06/2021
17.31
 0 17.31 17.31 17.31 0 0 0
10/06/2021
17.31
 15,000 17.31 17.31 17.31 0 0 0
09/06/2021
17.20
 2,100 17.03 17.20 17.03 0 0 0
08/06/2021
16.75
 9,400 16.75 16.75 16.75 0 0 0
07/06/2021
16.19
 2,800 16.75 16.75 16.19 0 0 0
04/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
03/06/2021
16.69
 0 16.69 16.69 16.69 0 0 0
02/06/2021
16.69
 700 16.69 16.69 16.69 0 0 0
01/06/2021
16.75
 1,800 16.81 16.81 16.75 0 0 0
31/05/2021
16.75
 2,100 16.75 16.75 16.75 0 0 0
28/05/2021
16.75
 1,000 16.75 16.75 16.75 0 0 0
27/05/2021
16.19
 15,800 16.19 17.03 16.19 0 0 0
26/05/2021
16.19
 1,000 16.19 16.19 16.19 0 0 0
25/05/2021
16.19
 300 16.19 16.19 16.19 0 0 0
24/05/2021
16.14
 0 16.14 16.14 16.14 0 0 0
21/05/2021
16.14
 600 16.14 16.14 16.14 0 0 0
20/05/2021
16.19
 0 16.19 16.19 16.19 0 0 0
19/05/2021
16.19
 0 16.19 16.19 16.19 0 0 0
18/05/2021
16.19
 1,300 16.19 16.19 16.19 0 0 0
17/05/2021
15.63
 2,000 15.63 15.63 15.63 0 0 0
14/05/2021
16.69
 2,100 16.75 16.75 16.69 0 0 0
13/05/2021
16.75
 1,000 16.75 16.75 16.75 0 0 0
12/05/2021
17.03
 1,102 16.19 17.03 16.19 0 0 0
11/05/2021
16.25
 3,200 16.19 16.25 15.97 0 0 0
10/05/2021
15.97
 5,400 17.81 17.81 15.97 0 0 0
07/05/2021
17.81
 0 17.81 17.81 17.81 0 0 0
06/05/2021
17.81
 0 17.81 17.81 17.81 0 0 0
05/05/2021
17.81
 1,000 17.81 17.81 17.81 0 0 0
04/05/2021
17.20
 1,100 17.25 17.25 17.20 0 0 0
29/04/2021
15.97
 1,200 15.97 16.14 15.97 0 0 0
28/04/2021
15.97
 500 15.97 15.97 15.97 0 0 0
27/04/2021
15.97
 0 15.97 15.97 15.97 0 0 0
26/04/2021
15.97
 0 15.97 15.97 15.97 0 0 0
23/04/2021
15.97
 600 15.97 15.97 15.97 0 0 0
22/04/2021
15.91
 1,500 15.91 16.47 15.91 0 0 0
20/04/2021
15.91
 7,000 15.91 16.14 15.86 0 0 0
19/04/2021
15.75
 20,800 15.63 15.91 15.63 0 0 0
16/04/2021
15.63
 12,200 15.63 15.63 15.63 0 0 0
15/04/2021
15.63
 5,000 15.63 15.63 15.63 0 0 0
14/04/2021
15.63
 11,000 15.63 15.63 15.63 0 0 0
13/04/2021
15.63
 3,200 15.63 15.63 15.63 0 0 0
12/04/2021
15.75
 5,500 15.63 15.91 15.63 0 0 0
09/04/2021
15.63
 17,800 16.08 16.08 15.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |