CTCP Cấp thoát nước Khánh Hòa (khw)

26
-0.50
(-1.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.30 -1.12% 1,600 0 0
26
27.50
26
2 tháng
(2026-07-16) 		1 3.92% 13,400 0 0
24
27.50
26
3 tháng
(2026-06-16) 		1.48 5.91% 17,900 0 0
22.75
27.50
26
6 tháng
(2026-03-18) 		-0.42 -1.55% 23,800 0 0
22.75
27.50
26
12 tháng
(2025-09-19) 		2.24 9.22% 41,600 0 0
21.99
27.50
26
24 tháng
(2024-09-24) 		14.17 114.98% 93,040 0 0
12.33
28.11
26
36 tháng
(2023-10-02) 		10.82 68.99% 117,340 0 0
11.07
28.11
26
60 tháng
(2021-10-11) 		16.98 178.30% 118,740 0 0
9.52
28.11
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
13/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
12/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
08/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
07/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
06/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
05/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
04/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
01/04/2022
9.52
 0 9.52 9.52 9.52 0 0 0
31/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
30/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
29/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
28/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
25/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
24/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
23/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
22/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
21/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
18/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
17/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
16/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
15/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
14/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
11/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
10/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
09/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
08/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
07/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
04/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
03/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
02/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
01/03/2022
9.52
 0 9.52 9.52 9.52 0 0 0
28/02/2022
9.52
 0 9.52 9.52 9.52 0 0 0
25/02/2022
9.52
 0 9.52 9.52 9.52 0 0 0
24/02/2022
9.52
 0 9.52 9.52 9.52 0 0 0
23/02/2022
9.52
 0 9.52 9.52 9.52 0 0 0
22/02/2022
9.52
 0 9.52 9.52 9.52 0 0 0
21/02/2022
9.52
 0 9.52 9.52 9.52 0 0 0
18/02/2022
9.52
 0 9.52 9.52 9.52 0 0 0
17/02/2022
9.52
 0 9.52 9.52 9.52 0 0 0
16/02/2022
9.52
 0 9.52 9.52 9.52 0 0 0
15/02/2022
9.52
 0 9.52 9.52 9.52 0 0 0
14/02/2022
9.52
 0 9.52 9.52 9.52 0 0 0
11/02/2022
9.52
 0 9.52 9.52 9.52 0 0 0
10/02/2022
9.52
 0 9.52 9.52 9.52 0 0 0
09/02/2022
9.52
 0 9.52 9.52 9.52 0 0 0
08/02/2022
9.52
 0 9.52 9.52 9.52 0 0 0
07/02/2022
9.52
 0 9.52 9.52 9.52 0 0 0
28/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
27/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
26/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
25/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
24/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
21/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
20/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
19/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
18/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
17/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
14/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
13/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
12/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
11/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
10/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
07/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
06/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
05/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
04/01/2022
9.52
 0 9.52 9.52 9.52 0 0 0
31/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
30/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
29/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
28/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
27/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
24/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
23/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
22/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
21/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
20/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
17/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
16/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
15/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
14/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
13/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
10/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
09/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
08/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
07/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
06/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
03/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
02/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
01/12/2021
9.52
 0 9.52 9.52 9.52 0 0 0
30/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
29/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
26/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
25/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
24/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
23/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
22/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
19/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
18/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0
17/11/2021
9.52
 0 9.52 9.52 9.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |