| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 3,600 | 0 | 0 |
13.70
13.70
13.70
|
|
2 tháng
(2025-12-01) |
0 | 0% | 7,000 | 0 | 0 |
13.70
19
13.70
|
|
3 tháng
(2025-10-30) |
0 | 0% | 7,000 | 0 | 0 |
13.70
19
13.70
|
|
6 tháng
(2025-08-01) |
1.04 | 8.20% | 36,700 | 0 | 0 |
12.29
19
13.70
|
|
12 tháng
(2025-02-03) |
4.11 | 42.86% | 50,329 | 0 | 0 |
9.59
19
13.70
|
|
24 tháng
(2024-02-15) |
6.13 | 80.90% | 77,078 | 0 | 0 |
6.33
19
13.70
|
|
36 tháng
(2023-02-13) |
6.35 | 86.51% | 187,686 | 0 | 0 |
5.45
19
13.70
|
|
60 tháng
(2021-02-23) |
-1.04 | -7.08% | 653,376 | 0 | 0 |
5.37
19
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/05/2021 |
6.63
|
300 | 7.08 | 7.59 | 6.63 | 0 | 0 | 0 |
| 21/05/2021 |
7.08
|
2,000 | 7.08 | 7.15 | 6.86 | 0 | 0 | 0 |
| 20/05/2021 |
7.08
|
14,700 | 7.45 | 8.11 | 6.12 | 0 | 0 | 0 |
| 19/05/2021 |
7.45
|
1,800 | 7.37 | 7.89 | 6.93 | 0 | 0 | 0 |
| 18/05/2021 |
7.37
|
4,000 | 7.96 | 7.96 | 7.00 | 0 | 0 | 0 |
| 17/05/2021 |
7.96
|
2,200 | 7.81 | 8.11 | 7.96 | 0 | 0 | 0 |
| 14/05/2021 |
7.81
|
10,100 | 6.86 | 7.81 | 7.81 | 0 | 0 | 0 |
| 13/05/2021 |
6.86
|
700 | 5.97 | 6.86 | 6.86 | 0 | 0 | 0 |
| 12/05/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 11/05/2021 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | 0 |
| 10/05/2021 |
5.97
|
100 | 6.86 | 6.86 | 5.97 | 0 | 0 | 0 |
| 07/05/2021 |
6.86
|
100 | 7.89 | 7.89 | 6.86 | 0 | 0 | 0 |
| 06/05/2021 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 05/05/2021 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 04/05/2021 |
7.89
|
0 | 7.81 | 7.89 | 7.89 | 0 | 0 | 0 |
| 29/04/2021 |
7.81
|
2,000 | 7.81 | 8.11 | 7.81 | 0 | 0 | 0 |
| 28/04/2021 |
7.81
|
100 | 9.14 | 9.14 | 7.81 | 0 | 0 | 0 |
| 27/04/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 26/04/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 23/04/2021 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 22/04/2021 |
9.14
|
100 | 10.69 | 10.69 | 9.14 | 0 | 0 | 0 |
| 20/04/2021 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
| 19/04/2021 |
10.69
|
700 | 11.06 | 11.06 | 10.69 | 0 | 0 | 0 |
| 16/04/2021 |
11.06
|
1,000 | 11.50 | 11.50 | 9.80 | 0 | 0 | 0 |
| 15/04/2021 |
11.50
|
0 | 11.43 | 11.50 | 11.50 | 0 | 0 | 0 |
| 14/04/2021 |
11.43
|
3,500 | 12.53 | 12.53 | 11.43 | 0 | 0 | 0 |
| 13/04/2021 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 12/04/2021 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 09/04/2021 |
12.53
|
0 | 12.53 | 12.53 | 12.53 | 0 | 0 | 0 |
| 08/04/2021 |
12.53
|
1,000 | 14.45 | 14.45 | 12.53 | 0 | 0 | 0 |
| 07/04/2021 |
14.45
|
100 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
| 06/04/2021 |
14.45
|
1,500 | 16.96 | 16.96 | 14.45 | 0 | 0 | 0 |
| 05/04/2021 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 02/04/2021 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 01/04/2021 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 31/03/2021 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 30/03/2021 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 29/03/2021 |
16.96
|
600 | 14.74 | 16.96 | 16.96 | 0 | 0 | 0 |
| 26/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 25/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 24/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 23/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 22/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 19/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 18/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 17/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 16/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 15/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 12/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 11/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 10/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 09/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 08/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 05/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 04/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 03/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 02/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 01/03/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 26/02/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 25/02/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 24/02/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 23/02/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 22/02/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 19/02/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 18/02/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 17/02/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 09/02/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 08/02/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 05/02/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 04/02/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 03/02/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 02/02/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 01/02/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 29/01/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 28/01/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 27/01/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 26/01/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 25/01/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 22/01/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 21/01/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 20/01/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 19/01/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 18/01/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 15/01/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 14/01/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 13/01/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 12/01/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 11/01/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 08/01/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 07/01/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 06/01/2021 |
14.74
|
0 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 05/01/2021 |
14.74
|
500 | 14.74 | 14.74 | 14.74 | 0 | 0 | 0 |
| 04/01/2021 |
14.74
|
2,400 | 16.96 | 16.96 | 14.74 | 0 | 0 | 0 |
| 31/12/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 30/12/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 29/12/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 28/12/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 25/12/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 24/12/2020 |
16.96
|
0 | 16.96 | 16.96 | 16.96 | 0 | 0 | 0 |
| 23/12/2020 |
16.96
|
2,300 | 14.74 | 16.96 | 16.96 | 0 | 0 | 0 |