CTCP K.I.P Việt Nam (kip)

13.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
13.70
13.70
13.70
2 tháng
(2025-10-06) 		-0.30 -2.14% 500 0 0
13.70
16.10
13.70
3 tháng
(2025-09-08) 		1.41 11.48% 24,200 0 0
12.29
16.20
13.70
6 tháng
(2025-06-09) 		3.74 37.52% 31,000 0 0
9.96
16.20
13.70
12 tháng
(2024-12-10) 		3.46 33.77% 57,690 0 0
6.33
16.20
13.70
24 tháng
(2023-12-21) 		5.17 60.60% 85,378 0 0
6.33
16.20
13.70
36 tháng
(2022-12-21) 		6.43 88.54% 235,586 0 0
5.37
16.20
13.70
60 tháng
(2020-12-31) 		-3.26 -19.20% 649,276 0 0
5.37
16.96
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2021
16.96
 0 16.96 16.96 16.96 0 0 0
29/03/2021
16.96
 600 14.74 16.96 16.96 0 0 0
26/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
25/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
24/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
23/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
22/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
19/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
18/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
17/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
16/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
15/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
12/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
11/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
10/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
09/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
08/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
05/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
04/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
03/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
02/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
01/03/2021
14.74
 0 14.74 14.74 14.74 0 0 0
26/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
25/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
24/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
23/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
22/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
19/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
18/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
17/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
09/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
08/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
05/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
04/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
03/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
02/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
01/02/2021
14.74
 0 14.74 14.74 14.74 0 0 0
29/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
28/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
27/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
26/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
25/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
22/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
21/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
20/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
19/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
18/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
15/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
14/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
13/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
12/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
11/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
08/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
07/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
06/01/2021
14.74
 0 14.74 14.74 14.74 0 0 0
05/01/2021
14.74
 500 14.74 14.74 14.74 0 0 0
04/01/2021
14.74
 2,400 16.96 16.96 14.74 0 0 0
31/12/2020
16.96
 0 16.96 16.96 16.96 0 0 0
30/12/2020
16.96
 0 16.96 16.96 16.96 0 0 0
29/12/2020
16.96
 0 16.96 16.96 16.96 0 0 0
28/12/2020
16.96
 0 16.96 16.96 16.96 0 0 0
25/12/2020
16.96
 0 16.96 16.96 16.96 0 0 0
24/12/2020
16.96
 0 16.96 16.96 16.96 0 0 0
23/12/2020
16.96
 2,300 14.74 16.96 16.96 0 0 0
22/12/2020
14.74
 0 14.74 14.74 14.74 0 0 0
21/12/2020
14.74
 0 14.74 14.74 14.74 0 0 0
18/12/2020
14.74
 0 14.74 14.74 14.74 0 0 0
17/12/2020
14.74
 0 14.74 14.74 14.74 0 0 0
16/12/2020
14.74
 0 14.74 14.74 14.74 0 0 0
15/12/2020
14.74
 0 14.74 14.74 14.74 0 0 0
14/12/2020
14.74
 1 14.74 14.74 14.74 0 0 0
11/12/2020
14.74
 100 10.54 14.74 14.74 0 0 0
10/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
09/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
08/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
07/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
07/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
04/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
03/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
02/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
01/12/2020
10.54
 0 10.54 10.54 10.54 0 0 0
30/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
27/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
26/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
25/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
24/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
23/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
20/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
19/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
18/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
17/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
16/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
13/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
12/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
11/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
10/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
09/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
06/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
05/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
04/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0
03/11/2020
10.54
 0 10.54 10.54 10.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |