CTCP Đường Kon Tum (kts)

27.30
-3
(-9.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -13.92% 53,700 0 0
27.30
36.50
27.30
2 tháng
(2025-12-01) 		-7.10 -18.98% 64,500 0 0
27.30
38
27.30
3 tháng
(2025-10-30) 		-8.40 -21.71% 78,900 0 0
27.30
40.50
27.30
6 tháng
(2025-08-01) 		-13 -30.02% 132,000 500 0.0
27.30
45
27.30
12 tháng
(2025-02-03) 		-14.72 -32.70% 455,801 5,400 0.2
27.30
51
27.30
24 tháng
(2024-02-15) 		-12.27 -28.83% 1,064,823 4,700 0.2
27.30
51
27.30
36 tháng
(2023-02-13) 		14.49 91.67% 3,254,752 -1,200 -0.1
13.60
51
27.30
60 tháng
(2021-02-23) 		12.58 70.95% 7,237,367 -450,990 -9.1
11.59
51
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
21.46
 9,600 21.65 21.65 20.98 0 0 0
31/08/2021
21.65
 24,910 20.50 21.84 20.22 0 0 0
30/08/2021
20.50
 21,580 19.93 21.08 19.93 0 0 0
27/08/2021
19.93
 7,100 19.93 20.12 18.01 0 0 0
26/08/2021
19.93
 13,000 19.45 20.12 18.01 0 0 0
25/08/2021
19.45
 1,000 19.54 19.54 18.68 0 0 0
24/08/2021
19.54
 28,610 19.64 19.64 17.82 100 0 0.0
23/08/2021
19.64
 8,600 20.98 21.08 19.45 0 0 0
20/08/2021
20.98
 46,300 19.54 21.27 19.64 0 0 0
19/08/2021
19.54
 29,900 17.82 19.54 17.72 0 0 0
18/08/2021
17.82
 10,000 18.11 18.11 17.25 0 0 0
17/08/2021
18.11
 30,800 17.92 19.07 17.72 0 0 0
16/08/2021
17.92
 20,000 16.29 17.92 16.29 0 0 0
13/08/2021
16.29
 7,910 16.67 18.01 16.29 0 0 0
12/08/2021
16.67
 21,400 15.23 16.67 16.29 0 0 0
11/08/2021
15.23
 9,400 13.89 15.23 14.85 0 0 0
10/08/2021
13.89
 2,200 13.89 13.89 13.80 0 0 0
09/08/2021
13.89
 16,400 13.51 13.99 12.93 0 0 0
06/08/2021
13.51
 2,900 13.80 13.80 13.51 0 0 0
05/08/2021
13.80
 4,500 13.03 13.89 12.93 0 0 0
04/08/2021
13.03
 0 13.03 13.03 13.03 0 0 0
03/08/2021
13.03
 100 14.28 14.28 13.03 0 0 0
02/08/2021
14.28
 300 13.51 14.28 13.51 0 0 0
30/07/2021
13.51
 2,600 13.60 13.60 13.41 0 0 0
29/07/2021
13.60
 3,100 12.65 13.80 13.60 0 0 0
28/07/2021
12.65
 0 12.65 12.65 12.65 0 0 0
27/07/2021
12.65
 5,000 12.65 13.89 12.65 0 0 0
26/07/2021
12.65
 2,100 13.70 13.70 12.65 0 0 0
23/07/2021
13.70
 5,000 13.70 13.70 13.70 5,000 0 0.1
22/07/2021
13.70
 1,600 13.70 13.70 13.60 0 0 0
21/07/2021
13.70
 300 12.74 13.70 12.93 0 0 0
20/07/2021
12.74
 1,000 12.74 12.74 12.74 0 0 0
19/07/2021
12.74
 2,000 13.89 13.89 12.74 0 0 0
16/07/2021
13.89
 0 13.89 13.89 13.89 0 0 0
15/07/2021
13.89
 0 13.89 13.89 13.89 0 0 0
14/07/2021
13.89
 200 13.03 13.89 13.89 0 0 0
13/07/2021
13.03
 1,300 13.03 13.03 13.03 0 0 0
12/07/2021
13.03
 2,500 14.18 14.18 13.03 0 0 0
09/07/2021
14.18
 1,600 14.18 14.18 12.93 0 0 0
08/07/2021
14.18
 700 13.22 14.18 13.41 0 0 0
07/07/2021
13.22
 6,400 14.28 14.28 12.93 0 0 0
06/07/2021
14.28
 5,900 15.04 15.04 14.28 0 0 0
05/07/2021
15.04
 500 15.04 15.04 15.04 0 0 0
02/07/2021
15.04
 1,300 15.62 15.62 15.04 0 0 0
01/07/2021
15.62
 3,600 14.37 15.62 14.37 0 0 0
30/06/2021
14.37
 4,000 14.37 14.85 14.37 0 0 0
29/06/2021
14.37
 3,900 14.47 14.47 13.41 0 0 0
28/06/2021
14.47
 5,100 13.89 14.47 13.51 0 0 0
25/06/2021
13.89
 14,000 14.75 14.75 13.89 0 0 0
24/06/2021
14.75
 3,200 15.33 15.33 14.37 0 0 0
23/06/2021
15.33
 9,900 16.77 16.77 15.33 0 0 0
22/06/2021
16.77
 22,710 18.01 18.01 16.48 0 0 0
21/06/2021
18.01
 21,600 17.92 19.64 17.92 0 0 0
18/06/2021
17.92
 26,600 16.29 17.92 16.77 0 0 0
17/06/2021
16.29
 34,100 14.85 16.29 14.28 0 0 0
16/06/2021
14.85
 14,500 13.51 14.85 13.80 0 0 0
15/06/2021
13.51
 5,400 13.32 13.60 12.93 0 0 0
14/06/2021
13.32
 3,000 13.89 13.89 13.32 0 0 0
11/06/2021
13.89
 4,200 13.22 14.28 13.22 0 0 0
10/06/2021
13.22
 6,100 12.84 13.22 12.55 0 0 0
09/06/2021
12.84
 4,100 13.60 13.60 12.26 0 0 0
08/06/2021
13.60
 200 13.60 13.60 13.60 0 0 0
07/06/2021
13.60
 700 13.70 13.70 13.22 0 0 0
04/06/2021
13.70
 11,900 13.13 13.70 12.93 0 0 0
03/06/2021
13.13
 5,800 13.13 13.13 12.26 0 0 0
02/06/2021
13.13
 9,000 13.13 13.51 12.26 0 0 0
01/06/2021
13.13
 2,600 13.13 13.13 12.26 0 0 0
31/05/2021
13.13
 13,700 13.32 13.32 12.07 0 0 0
28/05/2021
13.32
 9,300 14.66 14.66 13.22 0 0 0
27/05/2021
14.66
 0 14.66 14.66 14.66 0 0 0
26/05/2021
14.66
 2,200 13.89 14.75 13.89 0 0 0
25/05/2021
13.89
 9,300 14.66 14.66 13.89 0 0 0
24/05/2021
14.66
 16,600 16.29 16.29 14.66 0 0 0
21/05/2021
16.29
 6,400 16.96 16.96 15.33 0 0 0
20/05/2021
16.96
 0 16.96 16.96 16.96 0 0 0
19/05/2021
16.96
 9,200 17.44 17.44 15.81 0 0 0
18/05/2021
17.44
 9,100 18.30 18.30 16.48 0 0 0
17/05/2021
18.30
 100 18.11 18.30 18.30 0 0 0
14/05/2021
18.11
 0 18.11 18.11 18.11 0 0 0
13/05/2021
18.11
 0 18.11 18.11 18.11 0 0 0
12/05/2021
18.11
 7,300 17.44 18.20 17.44 0 0 0
11/05/2021
17.44
 9,500 17.25 17.72 17.25 0 0 0
10/05/2021
17.25
 0 17.25 17.25 17.25 0 0 0
07/05/2021
17.25
 4,000 17.25 17.25 15.71 0 0 0
06/05/2021
17.25
 7,300 18.01 18.01 16.29 0 0 0
05/05/2021
18.01
 18,800 16.67 18.01 15.43 0 0 0
04/05/2021
16.67
 4,000 16.77 16.77 15.52 0 0 0
29/04/2021
16.77
 11,500 16.77 16.77 16.29 0 0 0
28/04/2021
16.77
 13,200 16.77 16.77 15.33 0 0 0
27/04/2021
16.77
 3,600 16.29 16.77 16.29 0 0 0
26/04/2021
16.29
 10,400 17.92 17.92 16.19 0 0 0
23/04/2021
17.92
 12,200 18.68 18.68 16.86 0 0 0
22/04/2021
18.68
 12,800 18.87 18.87 17.82 0 0 0
20/04/2021
18.87
 900 19.16 19.16 17.82 0 0 0
19/04/2021
19.16
 19,239 18.40 19.16 18.40 100 0 0.0
16/04/2021
18.40
 2,000 18.68 18.68 17.34 0 0 0
15/04/2021
18.68
 2,500 18.87 18.87 18.68 0 0 0
14/04/2021
18.87
 1,500 18.49 19.54 18.87 0 0 0
13/04/2021
18.49
 7,800 18.68 18.68 18.20 100 0 0.0
12/04/2021
18.68
 11,100 19.16 19.16 17.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |