CTCP Đường Kon Tum (kts)

23
0.60
(2.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.70 -14.18% 183,300 0 0
22.40
26.10
23
2 tháng
(2026-01-19) 		-12.30 -35.45% 276,900 0 0
22.40
34.90
23
3 tháng
(2025-12-18) 		-13.40 -37.43% 293,100 0 0
22.40
36.50
23
6 tháng
(2025-09-19) 		-20.50 -47.79% 324,900 0 0
22.40
42.90
23
12 tháng
(2025-03-24) 		-25.60 -53.33% 639,000 5,400 0.2
22.40
51
23
24 tháng
(2024-03-28) 		-23.79 -51.51% 1,195,023 4,800 0.2
22.40
51
23
36 tháng
(2023-04-03) 		8.51 61.24% 3,443,437 -1,200 -0.1
13.70
51
23
60 tháng
(2021-04-13) 		3.91 21.14% 6,907,979 -207,500 -4.3
11.59
51
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
23.19
 86,700 21.08 23.19 21.08 0 42,600 -1.0
14/10/2021
21.08
 50,200 19.83 21.08 19.83 4,700 20,000 -0.3
13/10/2021
19.83
 67,000 19.26 19.83 19.16 300 40,000 -0.8
12/10/2021
19.26
 20,100 19.45 19.45 19.16 0 0 0
11/10/2021
19.45
 20,510 19.16 20.69 19.16 0 10,000 -0.2
08/10/2021
19.16
 6,600 19.64 19.64 19.07 0 0 0
07/10/2021
19.64
 9,500 19.16 19.64 18.97 0 0 0
06/10/2021
19.16
 3,100 19.64 19.64 19.16 0 0 0
05/10/2021
19.64
 700 19.74 19.74 19.64 0 0 0
04/10/2021
19.74
 5,305 19.54 19.74 18.97 0 0 0
01/10/2021
19.54
 5,905 19.83 20.02 19.54 0 0 0
30/09/2021
19.83
 1,800 19.93 19.93 19.07 0 0 0
29/09/2021
19.93
 1,710 20.02 20.02 19.16 0 0 0
28/09/2021
20.02
 6,300 20.12 20.12 18.40 0 0 0
27/09/2021
20.12
 1,500 20.41 20.41 18.40 0 0 0
24/09/2021
20.41
 5,900 20.31 20.60 20.31 0 0 0
23/09/2021
20.31
 9,600 20.22 22.04 20.31 0 0 0
22/09/2021
20.22
 12,549 19.45 20.98 19.74 0 0 0
21/09/2021
19.45
 3,000 19.93 19.93 19.35 0 0 0
20/09/2021
19.93
 9,740 19.26 20.41 19.35 0 0 0
17/09/2021
19.26
 6,369 19.93 19.93 18.97 0 0 0
16/09/2021
19.93
 7,500 19.16 19.93 18.87 0 0 0
15/09/2021
19.16
 3,900 18.78 19.16 18.68 0 0 0
14/09/2021
18.78
 16,609 20.50 20.50 18.59 0 0 0
13/09/2021
20.50
 2,330 20.89 20.89 18.97 0 0 0
10/09/2021
20.89
 13,800 20.41 21.08 19.07 0 0 0
09/09/2021
20.41
 2,000 20.41 20.41 20.41 0 0 0
08/09/2021
20.41
 8,900 19.93 20.50 19.93 0 0 0
07/09/2021
19.93
 18,420 21.37 21.37 19.93 0 0 0
06/09/2021
21.37
 9,130 21.46 21.46 20.41 0 0 0
01/09/2021
21.46
 9,600 21.65 21.65 20.98 0 0 0
31/08/2021
21.65
 24,910 20.50 21.84 20.22 0 0 0
30/08/2021
20.50
 21,580 19.93 21.08 19.93 0 0 0
27/08/2021
19.93
 7,100 19.93 20.12 18.01 0 0 0
26/08/2021
19.93
 13,000 19.45 20.12 18.01 0 0 0
25/08/2021
19.45
 1,000 19.54 19.54 18.68 0 0 0
24/08/2021
19.54
 28,610 19.64 19.64 17.82 100 0 0.0
23/08/2021
19.64
 8,600 20.98 21.08 19.45 0 0 0
20/08/2021
20.98
 46,300 19.54 21.27 19.64 0 0 0
19/08/2021
19.54
 29,900 17.82 19.54 17.72 0 0 0
18/08/2021
17.82
 10,000 18.11 18.11 17.25 0 0 0
17/08/2021
18.11
 30,800 17.92 19.07 17.72 0 0 0
16/08/2021
17.92
 20,000 16.29 17.92 16.29 0 0 0
13/08/2021
16.29
 7,910 16.67 18.01 16.29 0 0 0
12/08/2021
16.67
 21,400 15.23 16.67 16.29 0 0 0
11/08/2021
15.23
 9,400 13.89 15.23 14.85 0 0 0
10/08/2021
13.89
 2,200 13.89 13.89 13.80 0 0 0
09/08/2021
13.89
 16,400 13.51 13.99 12.93 0 0 0
06/08/2021
13.51
 2,900 13.80 13.80 13.51 0 0 0
05/08/2021
13.80
 4,500 13.03 13.89 12.93 0 0 0
04/08/2021
13.03
 0 13.03 13.03 13.03 0 0 0
03/08/2021
13.03
 100 14.28 14.28 13.03 0 0 0
02/08/2021
14.28
 300 13.51 14.28 13.51 0 0 0
30/07/2021
13.51
 2,600 13.60 13.60 13.41 0 0 0
29/07/2021
13.60
 3,100 12.65 13.80 13.60 0 0 0
28/07/2021
12.65
 0 12.65 12.65 12.65 0 0 0
27/07/2021
12.65
 5,000 12.65 13.89 12.65 0 0 0
26/07/2021
12.65
 2,100 13.70 13.70 12.65 0 0 0
23/07/2021
13.70
 5,000 13.70 13.70 13.70 5,000 0 0.1
22/07/2021
13.70
 1,600 13.70 13.70 13.60 0 0 0
21/07/2021
13.70
 300 12.74 13.70 12.93 0 0 0
20/07/2021
12.74
 1,000 12.74 12.74 12.74 0 0 0
19/07/2021
12.74
 2,000 13.89 13.89 12.74 0 0 0
16/07/2021
13.89
 0 13.89 13.89 13.89 0 0 0
15/07/2021
13.89
 0 13.89 13.89 13.89 0 0 0
14/07/2021
13.89
 200 13.03 13.89 13.89 0 0 0
13/07/2021
13.03
 1,300 13.03 13.03 13.03 0 0 0
12/07/2021
13.03
 2,500 14.18 14.18 13.03 0 0 0
09/07/2021
14.18
 1,600 14.18 14.18 12.93 0 0 0
08/07/2021
14.18
 700 13.22 14.18 13.41 0 0 0
07/07/2021
13.22
 6,400 14.28 14.28 12.93 0 0 0
06/07/2021
14.28
 5,900 15.04 15.04 14.28 0 0 0
05/07/2021
15.04
 500 15.04 15.04 15.04 0 0 0
02/07/2021
15.04
 1,300 15.62 15.62 15.04 0 0 0
01/07/2021
15.62
 3,600 14.37 15.62 14.37 0 0 0
30/06/2021
14.37
 4,000 14.37 14.85 14.37 0 0 0
29/06/2021
14.37
 3,900 14.47 14.47 13.41 0 0 0
28/06/2021
14.47
 5,100 13.89 14.47 13.51 0 0 0
25/06/2021
13.89
 14,000 14.75 14.75 13.89 0 0 0
24/06/2021
14.75
 3,200 15.33 15.33 14.37 0 0 0
23/06/2021
15.33
 9,900 16.77 16.77 15.33 0 0 0
22/06/2021
16.77
 22,710 18.01 18.01 16.48 0 0 0
21/06/2021
18.01
 21,600 17.92 19.64 17.92 0 0 0
18/06/2021
17.92
 26,600 16.29 17.92 16.77 0 0 0
17/06/2021
16.29
 34,100 14.85 16.29 14.28 0 0 0
16/06/2021
14.85
 14,500 13.51 14.85 13.80 0 0 0
15/06/2021
13.51
 5,400 13.32 13.60 12.93 0 0 0
14/06/2021
13.32
 3,000 13.89 13.89 13.32 0 0 0
11/06/2021
13.89
 4,200 13.22 14.28 13.22 0 0 0
10/06/2021
13.22
 6,100 12.84 13.22 12.55 0 0 0
09/06/2021
12.84
 4,100 13.60 13.60 12.26 0 0 0
08/06/2021
13.60
 200 13.60 13.60 13.60 0 0 0
07/06/2021
13.60
 700 13.70 13.70 13.22 0 0 0
04/06/2021
13.70
 11,900 13.13 13.70 12.93 0 0 0
03/06/2021
13.13
 5,800 13.13 13.13 12.26 0 0 0
02/06/2021
13.13
 9,000 13.13 13.51 12.26 0 0 0
01/06/2021
13.13
 2,600 13.13 13.13 12.26 0 0 0
31/05/2021
13.13
 13,700 13.32 13.32 12.07 0 0 0
28/05/2021
13.32
 9,300 14.66 14.66 13.22 0 0 0
27/05/2021
14.66
 0 14.66 14.66 14.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |