CTCP Đường Kon Tum (kts)

37.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-3.10 -7.65% 3,400 0 0
36.80
40.50
37.40
2 tháng
(2025-10-06) 		-3.50 -8.56% 27,200 0 0
36.80
42.40
37.40
3 tháng
(2025-09-08) 		-5.50 -12.82% 34,900 0 0
36.80
42.90
37.40
6 tháng
(2025-06-09) 		-12 -24.29% 127,700 5,600 0.3
36.80
50
37.40
12 tháng
(2024-12-10) 		-3.90 -9.44% 459,523 5,100 0.2
36.80
51
37.40
24 tháng
(2023-12-18) 		-9.09 -19.55% 1,101,308 2,300 0.1
36.80
51
37.40
36 tháng
(2022-12-21) 		23.32 165.56% 3,216,252 -1,200 -0.1
12.74
51
37.40
60 tháng
(2020-12-31) 		23.99 178.83% 7,361,006 -521,290 -10.1
11.50
51
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
13.03
 1,300 13.03 13.03 13.03 0 0 0
12/07/2021
13.03
 2,500 14.18 14.18 13.03 0 0 0
09/07/2021
14.18
 1,600 14.18 14.18 12.93 0 0 0
08/07/2021
14.18
 700 13.22 14.18 13.41 0 0 0
07/07/2021
13.22
 6,400 14.28 14.28 12.93 0 0 0
06/07/2021
14.28
 5,900 15.04 15.04 14.28 0 0 0
05/07/2021
15.04
 500 15.04 15.04 15.04 0 0 0
02/07/2021
15.04
 1,300 15.62 15.62 15.04 0 0 0
01/07/2021
15.62
 3,600 14.37 15.62 14.37 0 0 0
30/06/2021
14.37
 4,000 14.37 14.85 14.37 0 0 0
29/06/2021
14.37
 3,900 14.47 14.47 13.41 0 0 0
28/06/2021
14.47
 5,100 13.89 14.47 13.51 0 0 0
25/06/2021
13.89
 14,000 14.75 14.75 13.89 0 0 0
24/06/2021
14.75
 3,200 15.33 15.33 14.37 0 0 0
23/06/2021
15.33
 9,900 16.77 16.77 15.33 0 0 0
22/06/2021
16.77
 22,710 18.01 18.01 16.48 0 0 0
21/06/2021
18.01
 21,600 17.92 19.64 17.92 0 0 0
18/06/2021
17.92
 26,600 16.29 17.92 16.77 0 0 0
17/06/2021
16.29
 34,100 14.85 16.29 14.28 0 0 0
16/06/2021
14.85
 14,500 13.51 14.85 13.80 0 0 0
15/06/2021
13.51
 5,400 13.32 13.60 12.93 0 0 0
14/06/2021
13.32
 3,000 13.89 13.89 13.32 0 0 0
11/06/2021
13.89
 4,200 13.22 14.28 13.22 0 0 0
10/06/2021
13.22
 6,100 12.84 13.22 12.55 0 0 0
09/06/2021
12.84
 4,100 13.60 13.60 12.26 0 0 0
08/06/2021
13.60
 200 13.60 13.60 13.60 0 0 0
07/06/2021
13.60
 700 13.70 13.70 13.22 0 0 0
04/06/2021
13.70
 11,900 13.13 13.70 12.93 0 0 0
03/06/2021
13.13
 5,800 13.13 13.13 12.26 0 0 0
02/06/2021
13.13
 9,000 13.13 13.51 12.26 0 0 0
01/06/2021
13.13
 2,600 13.13 13.13 12.26 0 0 0
31/05/2021
13.13
 13,700 13.32 13.32 12.07 0 0 0
28/05/2021
13.32
 9,300 14.66 14.66 13.22 0 0 0
27/05/2021
14.66
 0 14.66 14.66 14.66 0 0 0
26/05/2021
14.66
 2,200 13.89 14.75 13.89 0 0 0
25/05/2021
13.89
 9,300 14.66 14.66 13.89 0 0 0
24/05/2021
14.66
 16,600 16.29 16.29 14.66 0 0 0
21/05/2021
16.29
 6,400 16.96 16.96 15.33 0 0 0
20/05/2021
16.96
 0 16.96 16.96 16.96 0 0 0
19/05/2021
16.96
 9,200 17.44 17.44 15.81 0 0 0
18/05/2021
17.44
 9,100 18.30 18.30 16.48 0 0 0
17/05/2021
18.30
 100 18.11 18.30 18.30 0 0 0
14/05/2021
18.11
 0 18.11 18.11 18.11 0 0 0
13/05/2021
18.11
 0 18.11 18.11 18.11 0 0 0
12/05/2021
18.11
 7,300 17.44 18.20 17.44 0 0 0
11/05/2021
17.44
 9,500 17.25 17.72 17.25 0 0 0
10/05/2021
17.25
 0 17.25 17.25 17.25 0 0 0
07/05/2021
17.25
 4,000 17.25 17.25 15.71 0 0 0
06/05/2021
17.25
 7,300 18.01 18.01 16.29 0 0 0
05/05/2021
18.01
 18,800 16.67 18.01 15.43 0 0 0
04/05/2021
16.67
 4,000 16.77 16.77 15.52 0 0 0
29/04/2021
16.77
 11,500 16.77 16.77 16.29 0 0 0
28/04/2021
16.77
 13,200 16.77 16.77 15.33 0 0 0
27/04/2021
16.77
 3,600 16.29 16.77 16.29 0 0 0
26/04/2021
16.29
 10,400 17.92 17.92 16.19 0 0 0
23/04/2021
17.92
 12,200 18.68 18.68 16.86 0 0 0
22/04/2021
18.68
 12,800 18.87 18.87 17.82 0 0 0
20/04/2021
18.87
 900 19.16 19.16 17.82 0 0 0
19/04/2021
19.16
 19,239 18.40 19.16 18.40 100 0 0.0
16/04/2021
18.40
 2,000 18.68 18.68 17.34 0 0 0
15/04/2021
18.68
 2,500 18.87 18.87 18.68 0 0 0
14/04/2021
18.87
 1,500 18.49 19.54 18.87 0 0 0
13/04/2021
18.49
 7,800 18.68 18.68 18.20 100 0 0.0
12/04/2021
18.68
 11,100 19.16 19.16 17.92 0 0 0
09/04/2021
19.16
 13,100 18.78 19.16 18.78 0 0 0
08/04/2021
18.78
 100 18.78 18.78 18.78 0 0 0
07/04/2021
18.78
 1,200 19.07 19.07 18.20 0 0 0
06/04/2021
19.07
 4,200 18.59 20.31 16.77 0 0 0
05/04/2021
18.59
 2,439 18.59 18.59 18.59 0 0 0
02/04/2021
18.59
 11,400 18.59 19.16 18.59 0 0 0
01/04/2021
18.59
 500 18.01 18.59 18.01 0 0 0
31/03/2021
18.01
 1,300 19.54 19.54 18.01 0 0 0
30/03/2021
19.54
 12,010 18.01 19.74 18.01 0 0 0
29/03/2021
18.01
 22,190 16.38 18.01 16.29 0 20,390 -0.4
26/03/2021
16.38
 9,100 16.29 16.96 15.81 0 3,300 -0.1
25/03/2021
16.29
 29,800 18.01 18.01 16.29 0 19,000 -0.3
24/03/2021
18.01
 14,000 18.97 18.97 17.15 0 700 -0.0
23/03/2021
18.97
 5,000 19.26 19.26 18.11 0 2,000 -0.0
22/03/2021
19.26
 14,900 20.02 20.02 18.68 0 4,100 -0.1
19/03/2021
20.02
 9,900 20.12 20.12 19.16 0 0 0
18/03/2021
20.12
 19,600 21.46 21.46 20.12 0 700 -0.0
17/03/2021
21.46
 17,300 21.27 21.46 21.08 0 8,000 -0.2
16/03/2021
21.27
 49,200 20.50 21.27 20.50 0 40,400 -0.9
15/03/2021
20.50
 78,200 18.68 20.50 18.68 0 47,800 -1.0
12/03/2021
18.68
 23,100 17.25 18.68 17.82 100 6,900 -0.1
11/03/2021
17.25
 3,900 18.30 18.30 17.25 0 0 0
10/03/2021
18.30
 12,200 18.20 18.40 18.01 0 4,600 -0.1
09/03/2021
18.20
 13,900 17.25 18.49 17.25 0 3,700 -0.1
08/03/2021
17.25
 4,700 17.25 17.25 17.15 0 4,300 -0.1
05/03/2021
17.25
 8,600 17.82 17.82 16.77 0 0 0
04/03/2021
17.82
 4,700 18.49 18.49 17.82 0 0 0
03/03/2021
18.49
 6,100 18.30 18.49 18.20 0 600 -0.0
02/03/2021
18.30
 9,100 18.97 18.97 17.44 0 600 -0.0
01/03/2021
18.97
 14,200 18.68 18.97 18.11 0 9,100 -0.2
26/02/2021
18.68
 17,100 19.16 19.16 17.72 100 10,900 -0.2
25/02/2021
19.16
 21,910 19.16 19.45 18.20 0 13,400 -0.3
24/02/2021
19.16
 63,800 17.72 19.45 17.72 0 27,900 -0.5
23/02/2021
17.72
 30,839 16.19 17.72 16.19 0 15,300 -0.3
22/02/2021
16.19
 25,800 14.75 16.19 14.28 0 17,300 -0.3
19/02/2021
14.75
 17,800 13.41 14.75 13.41 0 16,400 -0.2

Chính sách bảo mật | Điều khoản sử dụng |