CTCP Đầu Tư Xây dựng Long An IDICO (lai)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -2.65% 258,100 0 0
11
11.80
11
2 tháng
(2026-04-20) 		-0.40 -3.51% 381,300 0 0
11
12.10
11
3 tháng
(2026-03-23) 		-0.50 -4.35% 847,900 0 0
11
12.10
11
6 tháng
(2025-12-22) 		-3.60 -24.66% 2,913,400 0 0
11
15.20
11
12 tháng
(2025-06-24) 		-6.75 -38.03% 8,321,500 0 0
11
18
11
24 tháng
(2024-07-01) 		-11.81 -51.78% 19,913,472 0 0
11
25
11
36 tháng
(2023-07-05) 		-0.25 -2.22% 20,952,772 0 -0.0
10.19
25
11
60 tháng
(2021-07-15) 		4.37 65.83% 21,161,844 0 -0.0
5.42
25
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2021
7.18
 0 7.18 7.18 7.18 0 0 0
14/12/2021
7.18
 0 7.18 7.18 7.18 0 0 0
13/12/2021
7.18
 0 7.18 7.18 7.18 0 0 0
10/12/2021
7.18
 0 7.18 7.18 7.18 0 0 0
09/12/2021
7.18
 0 7.18 7.18 7.18 0 0 0
08/12/2021
7.18
 0 7.18 7.18 7.18 0 0 0
07/12/2021
7.18
 0 7.18 7.18 7.18 0 0 0
06/12/2021
7.18
 1,000 8.45 8.45 7.18 0 0 0
03/12/2021
8.45
 0 8.83 8.45 8.45 0 0 0
02/12/2021
8.83
 400 8.30 8.83 8.30 0 0 0
01/12/2021
8.30
 500 8.80 8.80 8.30 0 0 0
30/11/2021
8.80
 200 8.80 8.80 8.80 0 0 0
29/11/2021
8.80
 70 8.80 8.80 8.80 0 0 0
26/11/2021
8.80
 400 8.68 8.80 8.80 0 0 0
25/11/2021
8.68
 0 8.68 8.68 8.68 0 0 0
24/11/2021
8.68
 0 8.68 8.68 8.68 0 0 0
23/11/2021
8.68
 0 8.68 8.68 8.68 0 0 0
22/11/2021
8.68
 200 8.54 8.68 8.68 0 0 0
19/11/2021
8.54
 400 8.30 8.54 8.54 0 0 0
18/11/2021
8.30
 8,700 8.27 8.30 8.09 0 0 0
17/11/2021
8.27
 0 8.27 8.27 8.27 0 0 0
16/11/2021
8.27
 400 8.95 8.95 8.27 0 0 0
15/11/2021
8.95
 2,400 8.33 8.95 8.27 0 0 0
12/11/2021
8.33
 0 8.33 8.33 8.33 0 0 0
11/11/2021
8.33
 100 8.24 8.33 8.33 0 0 0
10/11/2021
8.24
 0 8.24 8.24 8.24 0 0 0
09/11/2021
8.24
 0 8.24 8.24 8.24 0 0 0
08/11/2021
8.24
 0 8.24 8.24 8.24 0 0 0
05/11/2021
8.24
 4,300 8.21 8.24 8.24 0 0 0
04/11/2021
8.21
 0 8.21 8.21 8.21 0 0 0
03/11/2021
8.21
 100 8.15 8.21 8.21 0 0 0
02/11/2021
8.15
 1,300 8.54 8.71 8.15 0 0 0
01/11/2021
8.54
 100 8.77 8.77 8.54 0 0 0
29/10/2021: Cổ tức tiền mặt tỉ lệ: 18%
29/10/2021
8.77
 100 8.15 8.77 8.77 0 0 0
28/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
27/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
26/10/2021
8.15
 500 8.15 8.15 8.15 0 0 0
25/10/2021
8.15
 2,600 8.15 8.15 8.15 0 0 0
22/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
21/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
20/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
19/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
18/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
15/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
14/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
13/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
12/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
11/10/2021
8.15
 900 8.15 8.15 8.15 0 0 0
08/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
07/10/2021
8.15
 0 8.15 8.15 8.15 0 0 0
06/10/2021
8.15
 1,100 7.96 8.15 8.15 0 0 0
05/10/2021
7.96
 1,500 6.94 7.96 6.99 0 0 0
04/10/2021
6.94
 2,000 8.07 8.07 6.91 0 0 0
01/10/2021
8.07
 0 8.07 8.07 8.07 0 0 0
30/09/2021
8.07
 0 7.96 8.07 8.07 0 0 0
29/09/2021
7.96
 1,300 8.43 9.54 7.96 0 0 0
28/09/2021
8.43
 2,300 8.29 8.43 8.43 0 0 0
27/09/2021
8.29
 2,500 7.60 8.29 7.60 0 0 0
24/09/2021
7.60
 1,100 7.60 7.60 7.60 0 0 0
23/09/2021
7.60
 500 7.60 7.60 7.60 0 0 0
22/09/2021
7.60
 0 7.60 7.60 7.60 0 0 0
21/09/2021
7.60
 1,000 6.47 7.60 7.60 0 0 0
20/09/2021
6.47
 3,100 7.60 7.60 6.47 0 0 0
17/09/2021
7.60
 0 7.60 7.60 7.60 0 0 0
16/09/2021
7.60
 0 7.60 7.60 7.60 0 0 0
15/09/2021
7.60
 900 7.74 7.74 7.60 0 0 0
14/09/2021
7.74
 800 7.74 8.15 7.74 0 0 0
13/09/2021
7.74
 0 7.74 7.74 7.74 0 0 0
10/09/2021
7.74
 0 7.74 7.74 7.74 0 0 0
09/09/2021
7.74
 500 7.60 7.74 7.74 0 0 0
08/09/2021
7.60
 1,200 7.19 7.60 7.08 0 0 0
07/09/2021
7.19
 1,200 6.77 7.19 6.77 0 0 0
06/09/2021
6.77
 0 6.77 6.77 6.77 0 0 0
01/09/2021
6.77
 0 6.91 6.77 6.91 0 0 0
31/08/2021
6.91
 200 6.63 6.91 6.63 0 0 0
30/08/2021
6.63
 1,500 6.63 6.63 6.61 0 0 0
27/08/2021
6.63
 2,900 6.22 6.63 6.63 0 0 0
26/08/2021
6.22
 0 6.22 6.22 6.22 0 0 0
25/08/2021
6.22
 0 6.22 6.22 6.22 0 0 0
24/08/2021
6.22
 0 6.22 6.22 6.22 0 0 0
23/08/2021
6.22
 100 5.42 6.22 6.22 0 0 0
20/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
19/08/2021
5.42
 0 5.42 5.42 5.42 0 0 0
18/08/2021
5.42
 100 6.05 6.05 5.42 0 0 0
17/08/2021
6.05
 0 6.05 6.05 6.05 0 0 0
16/08/2021
6.05
 0 6.05 6.05 6.05 0 0 0
13/08/2021
6.05
 0 6.05 6.05 6.05 0 0 0
12/08/2021
6.05
 0 6.05 6.05 6.05 0 0 0
11/08/2021
6.05
 0 6.05 6.05 6.05 0 0 0
10/08/2021
6.05
 0 6.05 6.05 6.05 0 0 0
09/08/2021
6.05
 4,900 6.58 6.58 6.05 0 0 0
06/08/2021
6.58
 0 6.58 6.58 6.58 0 0 0
05/08/2021
6.58
 0 6.58 6.58 6.58 0 0 0
04/08/2021
6.58
 0 6.58 6.58 6.58 0 0 0
03/08/2021
6.58
 0 6.58 6.58 6.58 0 0 0
02/08/2021
6.58
 0 6.58 6.58 6.58 0 0 0
30/07/2021
6.58
 0 6.58 6.58 6.58 0 0 0
29/07/2021
6.58
 0 6.58 6.58 6.58 0 0 0
28/07/2021
6.58
 0 6.58 6.58 6.58 0 0 0
27/07/2021
6.58
 0 6.58 6.58 6.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |