| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
-0.40 | -2.53% | 526,900 | 0 | 0 |
15
15.80
15.40
|
|
2 tháng
(2025-10-06) |
-0.20 | -1.28% | 1,237,900 | 0 | 0 |
15
16.40
15.40
|
|
3 tháng
(2025-09-08) |
-1.20 | -7.23% | 2,000,400 | 0 | 0 |
15
16.70
15.40
|
|
6 tháng
(2025-06-09) |
-1.29 | -7.72% | 5,552,000 | 0 | 0 |
15
18
15.40
|
|
12 tháng
(2024-12-10) |
-5.91 | -27.74% | 13,152,458 | 0 | 0 |
14.37
22.94
15.40
|
|
24 tháng
(2023-12-18) |
1.96 | 14.60% | 17,415,572 | -1,000 | -0.1 |
13.44
25
15.40
|
|
36 tháng
(2022-12-21) |
-5.54 | -26.45% | 17,797,772 | 0 | -0.0 |
8.75
25
15.40
|
|
60 tháng
(2020-12-31) |
12.22 | 384.50% | 17,975,144 | 0 | -0.0 |
3.18
25
15.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/06/2021 |
6.63
|
100 | 6.91 | 6.91 | 6.63 | 0 | 0 | 0 |
| 11/06/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 10/06/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 09/06/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 08/06/2021 |
6.91
|
300 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 07/06/2021 |
6.91
|
1,100 | 6.63 | 6.91 | 6.77 | 0 | 0 | 0 |
| 04/06/2021 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 03/06/2021 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 02/06/2021 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 01/06/2021 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 31/05/2021 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
| 28/05/2021 |
6.63
|
200 | 6.77 | 6.77 | 6.63 | 0 | 0 | 0 |
| 27/05/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 26/05/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 25/05/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 24/05/2021 |
6.77
|
0 | 6.91 | 6.77 | 6.91 | 0 | 0 | 0 |
| 21/05/2021 |
6.91
|
4,300 | 6.77 | 6.91 | 6.74 | 0 | 0 | 0 |
| 20/05/2021 |
6.77
|
200 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 19/05/2021 |
6.77
|
1,100 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 18/05/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 17/05/2021 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 14/05/2021 |
6.77
|
300 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
| 13/05/2021 |
6.77
|
400 | 6.99 | 6.99 | 6.77 | 0 | 0 | 0 |
| 12/05/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 11/05/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 10/05/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 07/05/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 06/05/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 05/05/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 04/05/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 29/04/2021 |
6.99
|
0 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 |
| 28/04/2021 |
6.99
|
200 | 6.91 | 6.99 | 6.99 | 0 | 0 | 0 |
| 27/04/2021 |
6.91
|
0 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
| 26/04/2021 |
6.91
|
1,300 | 6.63 | 6.91 | 6.91 | 0 | 0 | 0 |
| 23/04/2021 |
6.63
|
1,000 | 6.77 | 6.77 | 6.63 | 0 | 0 | 0 |
| 22/04/2021 |
6.77
|
300 | 6.66 | 6.77 | 6.77 | 0 | 0 | 0 |
| 20/04/2021 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 19/04/2021 |
6.66
|
100 | 6.63 | 6.66 | 6.66 | 0 | 0 | 0 |
| 16/04/2021 |
6.63
|
700 | 6.47 | 6.63 | 6.63 | 0 | 0 | 0 |
| 15/04/2021 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
| 14/04/2021 |
6.47
|
0 | 6.44 | 6.47 | 6.47 | 0 | 0 | 0 |
| 13/04/2021 |
6.44
|
3,700 | 6.66 | 6.91 | 6.44 | 0 | 0 | 0 |
| 12/04/2021 |
6.66
|
800 | 5.80 | 6.66 | 6.08 | 0 | 0 | 0 |
| 09/04/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/04/2021 |
5.80
|
500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 07/04/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/04/2021 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/04/2021 |
5.80
|
1,700 | 5.11 | 5.80 | 5.80 | 0 | 0 | 0 |
| 02/04/2021 |
5.11
|
500 | 4.48 | 5.11 | 5.11 | 0 | 0 | 0 |
| 01/04/2021 |
4.48
|
0 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
| 31/03/2021 |
4.48
|
500 | 5.25 | 5.25 | 4.48 | 0 | 0 | 0 |
| 30/03/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 29/03/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 26/03/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 25/03/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 24/03/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 23/03/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 22/03/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 19/03/2021 |
5.25
|
400 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 18/03/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 17/03/2021 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 16/03/2021 |
5.25
|
0 | 5.20 | 5.25 | 5.25 | 0 | 0 | 0 |
| 15/03/2021 |
5.20
|
1,500 | 6.08 | 6.08 | 5.20 | 0 | 0 | 0 |
| 12/03/2021 |
6.08
|
300 | 6.63 | 6.63 | 6.08 | 0 | 0 | 0 |
| 11/03/2021 |
6.63
|
200 | 7.19 | 7.19 | 6.63 | 0 | 0 | 0 |
| 10/03/2021 |
7.19
|
100 | 8.07 | 8.07 | 7.19 | 0 | 0 | 0 |
| 09/03/2021 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 08/03/2021 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 05/03/2021 |
8.07
|
500 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
| 04/03/2021 |
8.07
|
100 | 7.02 | 8.07 | 8.07 | 0 | 0 | 0 |
| 03/03/2021 |
7.02
|
100 | 6.11 | 7.02 | 7.02 | 0 | 0 | 0 |
| 02/03/2021 |
6.11
|
100 | 5.33 | 6.11 | 6.11 | 0 | 0 | 0 |
| 01/03/2021 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 26/02/2021 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
| 25/02/2021 |
5.33
|
0 | 5.56 | 5.33 | 5.33 | 0 | 0 | 0 |
| 24/02/2021 |
5.56
|
200 | 5.09 | 5.56 | 5.09 | 0 | 0 | 0 |
| 23/02/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 22/02/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 19/02/2021 |
5.09
|
0 | 5.09 | 5.09 | 5.09 | 0 | 0 | 0 |
| 18/02/2021 |
5.09
|
1,000 | 4.45 | 5.09 | 5.09 | 0 | 0 | 0 |
| 17/02/2021 |
4.45
|
0 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 |
| 09/02/2021 |
4.45
|
100 | 3.18 | 4.45 | 4.45 | 0 | 0 | 0 |
| 08/02/2021 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 05/02/2021 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 04/02/2021 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 03/02/2021 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 02/02/2021 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 01/02/2021 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 29/01/2021 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 28/01/2021 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 27/01/2021 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 26/01/2021 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 25/01/2021 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 22/01/2021 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 21/01/2021 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 20/01/2021 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 19/01/2021 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 18/01/2021 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 15/01/2021 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 14/01/2021 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |