CTCP Đầu tư Cầu đường CII (lgc)

59.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7.80 14.97% 4,600 -400 -0.0
52.10
62.10
59.90
2 tháng
(2025-12-01) 		-4.10 -6.41% 25,700 -700 -0.0
52.10
64
59.90
3 tháng
(2025-10-30) 		-0.10 -0.17% 25,800 -700 -0.0
52.10
64
59.90
6 tháng
(2025-08-01) 		5.61 10.33% 35,300 -1,900 -0.1
52.10
64
59.90
12 tháng
(2025-02-03) 		2.35 4.09% 88,800 -21,600 -1.1
42.26
64
59.90
24 tháng
(2024-02-15) 		9.31 18.40% 147,800 -10,000 -0.4
42.26
64
59.90
36 tháng
(2023-02-13) 		9.71 19.34% 287,100 -24,000 -0.3
42.26
64
59.90
60 tháng
(2021-02-23) 		-9.53 -13.73% 566,900 -27,012 -1.8
34.63
74.24
59.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2021
51.53
 0 51.53 51.53 51.53 0 0 0
20/08/2021
51.53
 0 51.53 51.53 51.53 0 0 0
19/08/2021
51.53
 200 52.40 52.40 51.53 0 0 0
18/08/2021
52.40
 0 52.40 52.40 52.40 0 0 0
17/08/2021
52.40
 0 52.40 52.40 52.40 0 0 0
16/08/2021
52.40
 400 52.58 52.58 48.91 0 0 0
13/08/2021
52.58
 0 52.58 52.58 52.58 0 0 0
12/08/2021
52.58
 0 52.58 52.58 52.58 0 0 0
11/08/2021
52.58
 0 52.58 52.58 52.58 0 0 0
10/08/2021
52.58
 700 53.01 53.01 49.34 0 0 0
09/08/2021
53.01
 0 53.01 53.01 53.01 0 0 0
06/08/2021
53.01
 0 53.01 53.01 53.01 0 0 0
05/08/2021
53.01
 0 53.01 53.01 53.01 0 0 0
04/08/2021
53.01
 500 49.78 53.19 46.46 0 0 0
03/08/2021
49.78
 0 49.78 49.78 49.78 0 0 0
02/08/2021
49.78
 200 49.87 49.87 49.78 0 0 0
30/07/2021
49.87
 0 49.87 49.87 49.87 0 0 0
29/07/2021
49.87
 4,300 46.64 49.87 43.41 0 0 0
28/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
27/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
26/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
23/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
22/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
21/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
20/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
19/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
16/07/2021
46.64
 1,600 44.10 46.64 41.14 0 0 0
15/07/2021
44.10
 2,400 41.27 44.10 43.23 0 0 0
14/07/2021
41.27
 100 44.37 44.37 41.27 0 0 0
13/07/2021
44.37
 0 44.37 44.37 44.37 0 0 0
12/07/2021
44.37
 0 44.37 44.37 44.37 0 0 0
09/07/2021
44.37
 1,900 44.80 44.80 41.88 0 0 0
08/07/2021
44.80
 500 45.07 45.07 41.97 0 0 0
07/07/2021
45.07
 100 42.36 45.07 45.07 0 0 0
06/07/2021
42.36
 400 42.36 42.36 42.36 0 0 0
05/07/2021
42.36
 200 45.41 45.41 42.36 0 0 0
02/07/2021
45.41
 0 45.41 45.41 45.41 0 0 0
01/07/2021
45.41
 2,100 48.73 48.73 45.33 0 0 0
30/06/2021
48.73
 0 48.73 48.73 48.73 0 0 0
29/06/2021
48.73
 0 48.73 48.73 48.73 0 0 0
28/06/2021
48.73
 0 48.73 48.73 48.73 0 0 0
25/06/2021
48.73
 700 48.73 48.73 46.03 0 0 0
24/06/2021
48.73
 1,100 49.34 49.34 46.03 0 0 0
23/06/2021
49.34
 1,900 48.03 50.92 44.80 0 0 0
22/06/2021
48.03
 1,800 45.50 48.38 43.76 0 0 0
21/06/2021
45.50
 0 45.50 45.50 45.50 0 0 0
18/06/2021
45.50
 500 47.60 47.60 45.41 0 0 0
17/06/2021
47.60
 700 47.60 47.60 47.51 0 0 0
16/06/2021
47.60
 1,600 51.00 51.00 47.51 0 500 -0.0
15/06/2021
51.00
 200 51.27 51.27 47.77 0 0 0
14/06/2021
51.27
 0 51.27 51.27 51.27 0 0 0
11/06/2021
51.27
 0 51.27 51.27 51.27 0 0 0
10/06/2021
51.27
 100 49.43 51.27 51.27 0 0 0
09/06/2021
49.43
 300 49.34 49.43 46.29 0 0 0
08/06/2021
49.34
 400 46.29 49.34 49.26 0 0 0
07/06/2021
46.29
 300 46.99 46.99 45.41 0 0 0
04/06/2021
46.99
 400 47.42 47.42 46.99 0 0 0
03/06/2021
47.42
 3,200 50.39 52.23 46.90 200 0 0.0
02/06/2021
50.39
 100 54.06 54.06 50.39 0 0 0
01/06/2021
54.06
 0 54.06 54.06 54.06 0 0 0
31/05/2021
54.06
 0 54.06 54.06 54.06 0 0 0
28/05/2021
54.06
 0 54.06 54.06 54.06 0 0 0
27/05/2021
54.06
 0 54.06 54.06 54.06 0 0 0
26/05/2021
54.06
 1,100 50.83 54.06 47.34 0 0 0
25/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
24/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
21/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
20/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
19/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
18/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
17/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
14/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
13/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
12/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
11/05/2021
50.83
 100 50.83 50.83 50.83 0 0 0
10/05/2021
50.83
 300 54.50 54.50 50.83 0 0 0
07/05/2021
54.50
 300 54.50 54.50 54.50 0 0 0
06/05/2021
54.50
 0 54.50 54.50 54.50 0 0 0
05/05/2021
54.50
 2,400 54.85 54.85 51.09 0 0 0
04/05/2021
54.85
 0 54.85 54.85 54.85 0 0 0
29/04/2021
54.85
 0 54.85 54.85 54.85 0 0 0
28/04/2021
54.85
 0 54.85 54.85 54.85 0 0 0
27/04/2021
54.85
 0 54.85 54.85 54.85 0 0 0
26/04/2021
54.85
 800 53.89 54.85 50.22 0 0 0
23/04/2021
53.89
 0 53.89 53.89 53.89 0 0 0
22/04/2021
53.89
 0 53.89 53.89 53.89 0 0 0
20/04/2021
53.89
 0 53.89 53.89 53.89 0 0 0
19/04/2021
53.89
 400 52.40 53.89 48.91 0 0 0
16/04/2021
52.40
 300 52.40 52.40 52.40 0 0 0
15/04/2021
52.40
 0 52.40 52.40 52.40 0 0 0
14/04/2021
52.40
 2,300 52.40 55.02 52.40 0 0 0
13/04/2021
52.40
 1,100 54.85 55.28 52.40 0 0 0
12/04/2021
54.85
 0 54.85 54.85 54.85 0 0 0
09/04/2021
54.85
 300 58.43 58.43 54.85 0 0 0
08/04/2021
58.43
 0 58.43 58.43 58.43 0 0 0
07/04/2021
58.43
 0 58.43 58.43 58.43 0 0 0
06/04/2021
58.43
 0 58.43 58.43 58.43 0 0 0
05/04/2021
58.43
 500 54.67 58.43 57.99 0 0 0
02/04/2021
54.67
 1,000 58.52 58.52 54.67 0 0 0
01/04/2021
58.52
 0 58.52 58.52 58.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |