CTCP Đầu tư Cầu đường CII (lgc)

57.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-5.80 -9.67% 5,000 -400 -0.0
54.20
60
57.50
2 tháng
(2026-01-12) 		-6.80 -11.15% 8,500 -400 -0.0
54.20
61
57.50
3 tháng
(2025-12-15) 		-9.40 -14.78% 26,300 -1,100 -0.1
52.10
63.60
57.50
6 tháng
(2025-09-15) 		-3.32 -5.77% 37,300 -2,700 -0.2
52.10
64
57.50
12 tháng
(2025-03-18) 		-8.69 -13.81% 93,900 -22,300 -1.1
42.26
64
57.50
24 tháng
(2024-03-25) 		1.28 2.41% 143,600 -10,400 -0.4
42.26
64
57.50
36 tháng
(2023-03-29) 		0.66 1.24% 288,800 -24,700 -1.1
42.26
64
57.50
60 tháng
(2021-04-08) 		-4.23 -7.24% 510,300 -27,712 -1.9
34.63
64
57.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2021
43.49
 100 40.70 43.49 43.49 0 0 0
01/10/2021
40.70
 600 43.67 43.67 40.70 0 0 0
30/09/2021
43.67
 1,200 42.88 43.67 42.88 0 0 0
29/09/2021
42.88
 500 42.31 42.88 42.88 0 500 -0.0
28/09/2021
42.31
 700 45.41 45.41 42.31 0 700 -0.0
27/09/2021
45.41
 0 45.41 45.41 45.41 0 0 0
24/09/2021
45.41
 0 45.41 45.41 45.41 0 0 0
23/09/2021
45.41
 0 45.41 45.41 45.41 0 0 0
22/09/2021
45.41
 0 45.41 45.41 45.41 0 0 0
21/09/2021
45.41
 1,000 45.41 45.41 42.27 0 500 -0.0
20/09/2021
45.41
 1,700 48.38 51.70 45.41 0 0 0
17/09/2021
48.38
 0 48.38 48.38 48.38 0 0 0
16/09/2021
48.38
 100 45.41 48.38 48.38 0 0 0
15/09/2021
45.41
 100 48.73 48.73 45.41 0 0 0
14/09/2021
48.73
 0 48.73 48.73 48.73 0 0 0
13/09/2021
48.73
 0 48.73 48.73 48.73 0 0 0
10/09/2021
48.73
 100 48.73 48.73 48.73 0 0 0
09/09/2021
48.73
 0 48.73 48.73 48.73 0 0 0
08/09/2021
48.73
 0 48.73 48.73 48.73 0 0 0
07/09/2021
48.73
 600 52.40 52.40 48.73 0 0 0
06/09/2021
52.40
 0 52.40 52.40 52.40 0 0 0
01/09/2021
52.40
 0 52.40 52.40 52.40 0 0 0
31/08/2021
52.40
 500 54.06 54.06 50.31 0 0 0
30/08/2021
54.06
 600 55.02 55.02 54.06 0 0 0
27/08/2021
55.02
 0 55.02 55.02 55.02 0 0 0
26/08/2021
55.02
 600 49.34 55.02 55.02 0 0 0
25/08/2021
49.34
 0 51.53 49.34 49.34 0 0 0
24/08/2021
51.53
 0 51.53 51.53 51.53 0 0 0
23/08/2021
51.53
 0 51.53 51.53 51.53 0 0 0
20/08/2021
51.53
 0 51.53 51.53 51.53 0 0 0
19/08/2021
51.53
 200 52.40 52.40 51.53 0 0 0
18/08/2021
52.40
 0 52.40 52.40 52.40 0 0 0
17/08/2021
52.40
 0 52.40 52.40 52.40 0 0 0
16/08/2021
52.40
 400 52.58 52.58 48.91 0 0 0
13/08/2021
52.58
 0 52.58 52.58 52.58 0 0 0
12/08/2021
52.58
 0 52.58 52.58 52.58 0 0 0
11/08/2021
52.58
 0 52.58 52.58 52.58 0 0 0
10/08/2021
52.58
 700 53.01 53.01 49.34 0 0 0
09/08/2021
53.01
 0 53.01 53.01 53.01 0 0 0
06/08/2021
53.01
 0 53.01 53.01 53.01 0 0 0
05/08/2021
53.01
 0 53.01 53.01 53.01 0 0 0
04/08/2021
53.01
 500 49.78 53.19 46.46 0 0 0
03/08/2021
49.78
 0 49.78 49.78 49.78 0 0 0
02/08/2021
49.78
 200 49.87 49.87 49.78 0 0 0
30/07/2021
49.87
 0 49.87 49.87 49.87 0 0 0
29/07/2021
49.87
 4,300 46.64 49.87 43.41 0 0 0
28/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
27/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
26/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
23/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
22/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
21/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
20/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
19/07/2021
46.64
 0 46.64 46.64 46.64 0 0 0
16/07/2021
46.64
 1,600 44.10 46.64 41.14 0 0 0
15/07/2021
44.10
 2,400 41.27 44.10 43.23 0 0 0
14/07/2021
41.27
 100 44.37 44.37 41.27 0 0 0
13/07/2021
44.37
 0 44.37 44.37 44.37 0 0 0
12/07/2021
44.37
 0 44.37 44.37 44.37 0 0 0
09/07/2021
44.37
 1,900 44.80 44.80 41.88 0 0 0
08/07/2021
44.80
 500 45.07 45.07 41.97 0 0 0
07/07/2021
45.07
 100 42.36 45.07 45.07 0 0 0
06/07/2021
42.36
 400 42.36 42.36 42.36 0 0 0
05/07/2021
42.36
 200 45.41 45.41 42.36 0 0 0
02/07/2021
45.41
 0 45.41 45.41 45.41 0 0 0
01/07/2021
45.41
 2,100 48.73 48.73 45.33 0 0 0
30/06/2021
48.73
 0 48.73 48.73 48.73 0 0 0
29/06/2021
48.73
 0 48.73 48.73 48.73 0 0 0
28/06/2021
48.73
 0 48.73 48.73 48.73 0 0 0
25/06/2021
48.73
 700 48.73 48.73 46.03 0 0 0
24/06/2021
48.73
 1,100 49.34 49.34 46.03 0 0 0
23/06/2021
49.34
 1,900 48.03 50.92 44.80 0 0 0
22/06/2021
48.03
 1,800 45.50 48.38 43.76 0 0 0
21/06/2021
45.50
 0 45.50 45.50 45.50 0 0 0
18/06/2021
45.50
 500 47.60 47.60 45.41 0 0 0
17/06/2021
47.60
 700 47.60 47.60 47.51 0 0 0
16/06/2021
47.60
 1,600 51.00 51.00 47.51 0 500 -0.0
15/06/2021
51.00
 200 51.27 51.27 47.77 0 0 0
14/06/2021
51.27
 0 51.27 51.27 51.27 0 0 0
11/06/2021
51.27
 0 51.27 51.27 51.27 0 0 0
10/06/2021
51.27
 100 49.43 51.27 51.27 0 0 0
09/06/2021
49.43
 300 49.34 49.43 46.29 0 0 0
08/06/2021
49.34
 400 46.29 49.34 49.26 0 0 0
07/06/2021
46.29
 300 46.99 46.99 45.41 0 0 0
04/06/2021
46.99
 400 47.42 47.42 46.99 0 0 0
03/06/2021
47.42
 3,200 50.39 52.23 46.90 200 0 0.0
02/06/2021
50.39
 100 54.06 54.06 50.39 0 0 0
01/06/2021
54.06
 0 54.06 54.06 54.06 0 0 0
31/05/2021
54.06
 0 54.06 54.06 54.06 0 0 0
28/05/2021
54.06
 0 54.06 54.06 54.06 0 0 0
27/05/2021
54.06
 0 54.06 54.06 54.06 0 0 0
26/05/2021
54.06
 1,100 50.83 54.06 47.34 0 0 0
25/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
24/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
21/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
20/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
19/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
18/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
17/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0
14/05/2021
50.83
 0 50.83 50.83 50.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |