CTCP Đầu tư Cầu đường CII (lgc)

64.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
64.80
64.80
64.80
2 tháng
(2026-04-13) 		4.10 6.75% 6,400 0 0
60.70
64.80
64.80
3 tháng
(2026-03-16) 		7.20 12.50% 37,100 0 0
57.60
64.80
64.80
6 tháng
(2025-12-15) 		1.20 1.89% 65,500 -1,100 -0.1
52.10
64.80
64.80
12 tháng
(2025-06-17) 		9.79 17.79% 82,500 -2,600 -0.2
52.10
64.80
64.80
24 tháng
(2024-06-24) 		12.77 24.55% 168,800 -9,500 -0.3
42.26
64.80
64.80
36 tháng
(2023-06-28) 		21.48 49.57% 323,500 -24,800 -1.1
42.26
64.80
64.80
60 tháng
(2021-07-08) 		20 44.63% 524,000 -27,412 -1.9
34.63
64.80
64.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2021
40.39
 1,300 42.58 42.58 39.91 0 0 0
28/12/2021
42.58
 800 45.76 45.76 42.58 0 0 0
27/12/2021
45.76
 0 45.76 45.76 45.76 0 0 0
24/12/2021
45.76
 100 43.67 45.76 45.76 0 0 0
23/12/2021
43.67
 3,800 40.92 43.67 38.08 0 0 0
22/12/2021
40.92
 0 40.92 40.92 40.92 0 0 0
21/12/2021
40.92
 0 40.92 40.92 40.92 0 0 0
20/12/2021
40.92
 200 40.92 40.92 40.92 0 0 0
17/12/2021
40.92
 0 40.92 40.92 40.92 0 0 0
16/12/2021
40.92
 100 43.06 43.06 40.92 0 0 0
15/12/2021
43.06
 0 43.06 43.06 43.06 0 0 0
14/12/2021
43.06
 0 43.06 43.06 43.06 0 0 0
13/12/2021
43.06
 600 42.79 43.06 43.06 0 0 0
10/12/2021
42.79
 100 40.87 42.79 42.79 0 0 0
09/12/2021
40.87
 300 43.62 43.62 40.87 0 0 0
08/12/2021
43.62
 0 43.62 43.62 43.62 0 0 0
07/12/2021
43.62
 0 43.62 43.62 43.62 0 0 0
06/12/2021
43.62
 300 43.67 43.67 40.66 0 0 0
03/12/2021
43.67
 700 43.67 43.67 43.67 0 0 0
02/12/2021
43.67
 0 43.67 43.67 43.67 0 0 0
01/12/2021
43.67
 200 43.67 43.67 43.67 0 0 0
30/11/2021
43.67
 700 43.67 43.67 43.67 0 700 -0.0
29/11/2021
43.67
 200 43.19 43.67 43.67 0 0 0
26/11/2021
43.19
 1,200 43.14 43.76 43.19 0 0 0
25/11/2021
43.14
 800 46.29 46.29 43.14 0 0 0
24/11/2021
46.29
 0 46.29 46.29 46.29 0 0 0
23/11/2021
46.29
 0 46.29 46.29 46.29 0 0 0
22/11/2021
46.29
 0 46.29 46.29 46.29 0 0 0
19/11/2021
46.29
 500 47.16 47.16 44.19 0 0 0
18/11/2021
47.16
 0 47.16 47.16 47.16 0 0 0
17/11/2021
47.16
 0 47.16 47.16 47.16 0 0 0
16/11/2021
47.16
 2,600 46.11 49.26 46.11 0 800 -0.0
15/11/2021
46.11
 600 45.15 46.11 43.49 0 0 0
12/11/2021
45.15
 100 43.41 45.15 45.15 0 0 0
11/11/2021
43.41
 900 46.38 46.38 43.36 0 0 0
10/11/2021
46.38
 100 46.03 46.38 46.38 0 0 0
09/11/2021
46.03
 200 47.07 47.07 44.45 0 0 0
08/11/2021
47.07
 600 44.19 47.07 44.19 0 0 0
05/11/2021
44.19
 1,000 47.51 47.51 44.19 0 0 0
04/11/2021
47.51
 0 47.51 47.51 47.51 0 0 0
03/11/2021
47.51
 100 47.51 47.51 47.51 0 0 0
02/11/2021
47.51
 400 45.41 48.03 47.51 0 0 0
01/11/2021
45.41
 600 44.89 47.51 45.41 0 0 0
29/10/2021
44.89
 100 48.03 48.03 44.89 0 0 0
28/10/2021
48.03
 100 48.91 48.91 48.03 0 0 0
27/10/2021
48.91
 0 48.91 48.91 48.91 0 0 0
26/10/2021
48.91
 900 48.91 48.91 48.91 900 0 0.1
25/10/2021
48.91
 2,300 49.69 49.69 46.29 0 0 0
22/10/2021
49.69
 200 50.66 50.66 49.69 0 0 0
21/10/2021
50.66
 0 50.66 50.66 50.66 0 0 0
20/10/2021
50.66
 600 50.74 50.74 47.25 0 0 0
19/10/2021
50.74
 1,300 50.74 50.74 47.25 0 0 0
18/10/2021
50.74
 400 47.42 50.74 50.74 0 0 0
15/10/2021
47.42
 300 47.60 47.60 47.42 0 0 0
14/10/2021
47.60
 7,100 47.95 47.95 44.63 0 0 0
13/10/2021
47.95
 100 45.33 47.95 47.95 0 0 0
12/10/2021
45.33
 100 42.40 45.33 45.33 0 0 0
11/10/2021
42.40
 2,500 45.33 48.38 42.18 0 0 0
08/10/2021
45.33
 0 45.33 45.33 45.33 0 0 0
07/10/2021
45.33
 100 48.47 48.47 45.33 0 0 0
06/10/2021
48.47
 3,100 45.85 48.47 45.24 0 0 0
05/10/2021
45.85
 200 43.49 45.94 45.85 0 0 0
04/10/2021
43.49
 100 40.70 43.49 43.49 0 0 0
01/10/2021
40.70
 600 43.67 43.67 40.70 0 0 0
30/09/2021
43.67
 1,200 42.88 43.67 42.88 0 0 0
29/09/2021
42.88
 500 42.31 42.88 42.88 0 500 -0.0
28/09/2021
42.31
 700 45.41 45.41 42.31 0 700 -0.0
27/09/2021
45.41
 0 45.41 45.41 45.41 0 0 0
24/09/2021
45.41
 0 45.41 45.41 45.41 0 0 0
23/09/2021
45.41
 0 45.41 45.41 45.41 0 0 0
22/09/2021
45.41
 0 45.41 45.41 45.41 0 0 0
21/09/2021
45.41
 1,000 45.41 45.41 42.27 0 500 -0.0
20/09/2021
45.41
 1,700 48.38 51.70 45.41 0 0 0
17/09/2021
48.38
 0 48.38 48.38 48.38 0 0 0
16/09/2021
48.38
 100 45.41 48.38 48.38 0 0 0
15/09/2021
45.41
 100 48.73 48.73 45.41 0 0 0
14/09/2021
48.73
 0 48.73 48.73 48.73 0 0 0
13/09/2021
48.73
 0 48.73 48.73 48.73 0 0 0
10/09/2021
48.73
 100 48.73 48.73 48.73 0 0 0
09/09/2021
48.73
 0 48.73 48.73 48.73 0 0 0
08/09/2021
48.73
 0 48.73 48.73 48.73 0 0 0
07/09/2021
48.73
 600 52.40 52.40 48.73 0 0 0
06/09/2021
52.40
 0 52.40 52.40 52.40 0 0 0
01/09/2021
52.40
 0 52.40 52.40 52.40 0 0 0
31/08/2021
52.40
 500 54.06 54.06 50.31 0 0 0
30/08/2021
54.06
 600 55.02 55.02 54.06 0 0 0
27/08/2021
55.02
 0 55.02 55.02 55.02 0 0 0
26/08/2021
55.02
 600 49.34 55.02 55.02 0 0 0
25/08/2021
49.34
 0 51.53 49.34 49.34 0 0 0
24/08/2021
51.53
 0 51.53 51.53 51.53 0 0 0
23/08/2021
51.53
 0 51.53 51.53 51.53 0 0 0
20/08/2021
51.53
 0 51.53 51.53 51.53 0 0 0
19/08/2021
51.53
 200 52.40 52.40 51.53 0 0 0
18/08/2021
52.40
 0 52.40 52.40 52.40 0 0 0
17/08/2021
52.40
 0 52.40 52.40 52.40 0 0 0
16/08/2021
52.40
 400 52.58 52.58 48.91 0 0 0
13/08/2021
52.58
 0 52.58 52.58 52.58 0 0 0
12/08/2021
52.58
 0 52.58 52.58 52.58 0 0 0
11/08/2021
52.58
 0 52.58 52.58 52.58 0 0 0
10/08/2021
52.58
 700 53.01 53.01 49.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |