| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
-0.60 | -4.58% | 0 | 0 | 0 |
0
12.50
12.50
|
|
2 tháng
() |
-0.60 | -4.58% | 0 | 0 | 0 |
0
12.50
12.50
|
|
3 tháng
() |
-0.60 | -4.58% | 0 | 0 | 0 |
0
12.50
12.50
|
|
6 tháng
(2025-06-09) |
0 | 0% | 141,800 | 0 | 0 |
12.50
15
12.50
|
|
12 tháng
(2024-12-09) |
-0.70 | -5.30% | 835,800 | 0 | 0 |
9.90
15
12.50
|
|
24 tháng
(2023-12-15) |
-2.50 | -16.67% | 3,081,632 | -10,000 | -0.1 |
7
15.10
12.50
|
|
36 tháng
(2022-12-20) |
4 | 47.06% | 5,820,319 | -10,000 | -0.1 |
4.40
15.10
12.50
|
|
60 tháng
(2020-12-30) |
-0.80 | -6.02% | 6,374,523 | -10,000 | -0.1 |
4.40
27.70
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/01/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 05/01/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 04/01/2021 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 31/12/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 30/12/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 29/12/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 28/12/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 25/12/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/12/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 23/12/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/12/2020 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 21/12/2020 |
13.30
|
0 | 13.80 | 13.30 | 13.30 | 0 | 0 | 0 |
| 18/12/2020 |
13.80
|
2,600 | 12 | 13.80 | 12.50 | 0 | 0 | 0 |
| 17/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/12/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/11/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/10/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/09/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/08/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/08/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/08/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 26/08/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/08/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/08/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/08/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/08/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/08/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/08/2020 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |