CTCP Licogi 13 (lig)

3.80
-0.10
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -9.30% 4,562,100 0 0
3.70
4.30
3.80
2 tháng
(2025-12-01) 		-0.50 -11.36% 8,037,400 0 0
3.70
4.40
3.80
3 tháng
(2025-10-30) 		-1 -20.41% 16,095,400 0 0
3.70
4.90
3.80
6 tháng
(2025-08-01) 		-0.20 -4.88% 74,505,200 0 0
3.70
5.40
3.80
12 tháng
(2025-02-03) 		0.80 25.81% 180,475,525 0 0
2.50
5.40
3.80
24 tháng
(2024-02-15) 		-0.20 -4.88% 321,722,428 0 0
2.50
5.40
3.80
36 tháng
(2023-02-13) 		0.30 8.33% 607,900,526 0 0
2.50
6.50
3.80
60 tháng
(2021-02-23) 		-2.67 -40.65% 1,085,521,867 -44,200 -0.4
2.50
19.81
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
8.29
 1,851,500 8.48 8.86 8.29 0 0 0
30/08/2021
8.48
 3,795,870 7.71 8.48 7.62 0 0 0
27/08/2021
7.71
 1,461,900 7.24 7.81 7.24 2,000 0 0.0
26/08/2021
7.24
 601,523 7.14 7.43 7.14 20,000 0 0.2
25/08/2021
7.14
 447,800 7.24 7.24 7.05 1,000 0 0.0
24/08/2021
7.24
 603,100 7.14 7.33 7.05 0 0 0
23/08/2021
7.14
 1,118,040 7.24 7.43 7.05 500 0 0.0
20/08/2021
7.24
 1,876,110 7.62 7.81 7.14 2,000 0 0.0
19/08/2021
7.62
 592,200 7.62 7.71 7.43 0 0 0
18/08/2021
7.62
 958,700 7.71 7.90 7.62 0 0 0
17/08/2021
7.71
 1,141,200 7.90 8 7.62 0 0 0
16/08/2021
7.90
 1,999,600 7.43 8 7.43 6,000 16,000 -0.1
13/08/2021
7.43
 1,164,996 7.71 7.81 7.14 2,000 0 0.0
12/08/2021
7.71
 2,315,225 7.14 7.71 7.14 0 600 -0.0
11/08/2021
7.14
 2,957,750 6.76 7.43 6.76 0 0 0
10/08/2021
6.76
 551,030 6.67 6.86 6.57 0 0 0
09/08/2021
6.67
 337,700 6.67 6.67 6.38 0 0 0
06/08/2021
6.67
 362,400 6.86 6.95 6.67 0 0 0
05/08/2021
6.86
 1,042,300 6.57 6.95 6.57 0 0 0
04/08/2021
6.57
 646,600 6.48 6.67 6.48 0 0 0
03/08/2021
6.48
 306,700 6.48 6.57 6.38 0 0 0
02/08/2021
6.48
 353,800 6.48 6.57 6.38 1,200 0 0.0
30/07/2021
6.48
 785,700 6.48 6.57 6.29 0 0 0
29/07/2021
6.48
 257,400 6.38 6.57 6.38 0 0 0
28/07/2021
6.38
 782,600 6.57 6.57 6.29 600 0 0.0
27/07/2021
6.57
 412,500 6.67 6.76 6.57 0 0 0
26/07/2021
6.67
 1,271,914 6.67 7.05 6.38 0 0 0
23/07/2021
6.67
 1,897,111 7.33 7.33 6.67 0 0 0
22/07/2021
7.33
 706,500 7.43 7.52 7.14 0 0 0
21/07/2021
7.43
 527,000 7.43 7.52 7.33 0 0 0
20/07/2021
7.43
 866,872 7.33 7.52 7.14 0 0 0
19/07/2021
7.33
 2,034,880 7.05 7.62 6.76 0 0 0
16/07/2021
7.05
 1,087,820 7.14 7.52 7.05 16,000 0 0.1
15/07/2021
7.14
 1,572,890 6.57 7.14 6.57 0 0 0
14/07/2021
6.57
 641,426 6.48 6.67 6.38 0 0 0
13/07/2021
6.48
 894,300 6.57 6.57 6.38 0 0 0
12/07/2021
6.57
 1,085,500 6.86 7.05 6.29 0 0 0
09/07/2021
6.86
 1,311,933 6.86 7.05 6.67 0 0 0
08/07/2021
6.86
 971,010 6.67 7.05 6.67 0 0 0
07/07/2021
6.67
 1,732,502 6.10 6.67 6 0 0 0
06/07/2021
6.10
 350,293 6.29 6.29 6.10 0 0 0
05/07/2021
6.29
 277,313 6.29 6.29 6.10 0 0 0
02/07/2021
6.29
 217,000 6.29 6.38 6.19 0 0 0
01/07/2021
6.29
 356,910 6.29 6.38 6.19 0 0 0
30/06/2021
6.29
 290,510 6.19 6.38 6.19 0 0 0
29/06/2021
6.19
 426,200 6.48 6.48 6.19 0 0 0
28/06/2021
6.48
 245,800 6.38 6.67 6.29 0 0 0
25/06/2021
6.38
 360,710 6.38 6.48 6.29 0 0 0
24/06/2021
6.38
 516,900 6.57 6.57 6.29 0 0 0
23/06/2021
6.57
 379,880 6.67 6.67 6.48 0 0 0
22/06/2021
6.67
 304,300 6.67 6.76 6.57 0 0 0
21/06/2021
6.67
 313,497 6.67 6.76 6.57 0 0 0
18/06/2021
6.67
 441,240 6.67 6.76 6.57 0 0 0
17/06/2021
6.67
 488,000 6.48 6.86 6.48 0 0 0
16/06/2021
6.48
 270,105 6.48 6.67 6.38 0 0 0
15/06/2021
6.48
 251,141 6.57 6.67 6.48 0 0 0
14/06/2021
6.57
 287,300 6.57 6.67 6.48 0 0 0
11/06/2021
6.57
 400,029 6.67 6.76 6.48 0 0 0
10/06/2021
6.67
 195,000 6.67 6.67 6.48 0 0 0
09/06/2021
6.67
 378,100 6.57 6.67 6.38 0 0 0
08/06/2021
6.57
 595,158 6.57 6.95 6.57 0 0 0
07/06/2021
6.57
 601,240 6.76 6.86 6.38 0 0 0
04/06/2021
6.76
 422,751 6.76 6.95 6.67 0 0 0
03/06/2021
6.76
 637,580 6.76 6.95 6.67 0 0 0
02/06/2021
6.76
 781,446 6.19 6.76 6.19 0 0 0
01/06/2021
6.19
 769,230 6 6.29 5.81 0 0 0
31/05/2021
6
 432,841 6.19 6.19 5.90 0 0 0
28/05/2021
6.19
 507,200 6.29 6.29 6.10 0 0 0
27/05/2021
6.29
 388,000 6.19 6.38 6.19 0 0 0
26/05/2021
6.19
 320,200 6.38 6.48 6.19 0 0 0
25/05/2021
6.38
 340,400 6.48 6.57 6.29 0 10,000 -0.1
24/05/2021
6.48
 356,104 6.48 6.57 6.29 0 0 0
21/05/2021
6.48
 680,886 6.10 6.67 5.90 0 0 0
20/05/2021
6.10
 611,138 6.38 6.38 6 0 0 0
19/05/2021
6.38
 348,163 6.29 6.57 6.29 0 0 0
18/05/2021
6.29
 615,705 6.67 6.67 6.29 0 0 0
17/05/2021
6.67
 862,999 6.86 6.86 6.48 0 0 0
14/05/2021
6.86
 268,617 6.76 6.86 6.67 0 0 0
13/05/2021
6.76
 267,630 6.86 6.95 6.76 0 0 0
12/05/2021
6.86
 328,200 6.76 6.86 6.76 0 0 0
11/05/2021
6.76
 277,610 6.86 6.95 6.76 0 0 0
10/05/2021
6.86
 694,040 7.05 7.05 6.67 0 0 0
07/05/2021
7.05
 527,600 7.24 7.24 6.86 0 0 0
06/05/2021
7.24
 393,434 7.14 7.43 7.14 0 0 0
05/05/2021
7.14
 681,008 6.76 7.33 6.76 0 0 0
04/05/2021
6.76
 721,000 7.14 7.14 6.67 0 0 0
29/04/2021
7.14
 139,911 7.14 7.24 7.05 0 0 0
28/04/2021
7.14
 342,900 6.95 7.24 6.86 0 0 0
27/04/2021
6.95
 509,530 7.05 7.14 6.86 0 0 0
26/04/2021
7.05
 628,357 7.52 7.52 7.05 0 0 0
23/04/2021
7.52
 835,001 7.24 7.62 7.05 0 0 0
22/04/2021
7.24
 987,494 7.90 7.90 7.24 0 0 0
20/04/2021
7.90
 824,800 8 8.10 7.71 0 0 0
19/04/2021
8
 865,440 8.10 8.29 7.81 0 0 0
16/04/2021
8.10
 1,900,153 8.48 8.48 7.81 0 0 0
15/04/2021
8.48
 1,038,011 8.67 8.86 8.48 0 0 0
14/04/2021
8.67
 877,670 8.76 8.76 8.48 0 0 0
13/04/2021
8.76
 2,028,136 8.76 9.05 8.48 0 0 0
12/04/2021
8.76
 1,952,764 8.57 8.86 8.57 1,000 0 0.0
09/04/2021
8.57
 1,080,240 8.38 8.57 8.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |