CTCP Bột Giặt Lix (lix)

24.95
-0.05
(-0.20%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.10 -7.78% 485,300 -6,800 0
24.90
27.45
25
2 tháng
(2026-06-01) 		-4.10 -14.14% 714,700 -11,200 0
24.90
29.35
25
3 tháng
(2026-05-04) 		-3.94 -13.67% 973,300 -29,400 0
24.90
29.79
25
6 tháng
(2026-02-02) 		-11.51 -31.61% 3,026,600 23,468 1.6
24.90
36.98
25
12 tháng
(2025-08-04) 		-7.06 -22.10% 9,453,900 -157,632 -4.9
24.90
38.30
25
24 tháng
(2024-08-09) 		-7.82 -23.90% 20,417,100 -994,141 -31.3
23.62
38.30
25
36 tháng
(2023-08-15) 		4.76 23.61% 26,640,900 -1,825,041 -78.4
19.28
38.30
25
60 tháng
(2021-08-25) 		4.45 21.77% 32,572,200 -2,922,276 -130.3
15.18
38.30
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/03/2022
18.42
 2,300 18.42 18.60 18.42 0 0 0
28/02/2022
18.42
 2,600 18.49 18.56 18.35 500 0 0.0
25/02/2022
18.49
 1,500 18.42 18.49 18.35 0 0 0
24/02/2022
18.42
 600 19.00 19.00 18.42 0 0 0
23/02/2022
19.00
 8,600 18.60 19.22 18.38 0 700 -0.0
22/02/2022
18.60
 10,300 18.49 18.60 18.35 0 7,100 -0.4
21/02/2022
18.49
 10,000 18.64 18.67 18.42 0 3,800 -0.2
18/02/2022
18.64
 11,700 18.49 18.64 18.49 2,500 3,700 -0.1
17/02/2022
18.49
 12,000 18.56 18.60 18.45 4,700 7,600 -0.1
16/02/2022
18.56
 100 18.45 18.56 18.56 100 0 0.0
15/02/2022
18.45
 17,200 18.64 18.64 18.35 5,600 9,200 -0.2
14/02/2022
18.64
 2,000 18.49 18.64 18.49 400 0 0.0
11/02/2022
18.49
 14,700 18.64 18.64 18.49 4,000 5,800 -0.1
10/02/2022
18.64
 15,800 18.56 18.67 18.35 9,000 9,600 -0.0
09/02/2022
18.56
 13,400 18.67 18.67 18.35 5,100 0 0.3
08/02/2022
18.67
 6,800 18.71 18.78 18.64 2,000 0 0.1
07/02/2022
18.71
 8,800 18.49 18.85 18.31 1,300 100 0.1
28/01/2022
18.49
 7,800 18.31 18.49 18.13 2,500 700 0.1
27/01/2022
18.31
 13,900 18.31 18.31 18.16 3,300 3,300 0.0
26/01/2022
18.31
 8,600 18.42 18.42 18.24 2,300 1,100 0
25/01/2022
18.42
 9,400 18.24 18.45 18.13 5,100 8,300 -0.2
24/01/2022
18.24
 6,200 18.42 18.45 18.24 2,800 200 0.1
21/01/2022
18.42
 700 18.49 18.49 18.42 0 0 0
20/01/2022
18.49
 9,800 18.42 18.49 18.49 5,200 2,000 0.2
19/01/2022
18.42
 4,900 18.38 18.42 18.35 1,100 1,500 -0.0
18/01/2022
18.38
 6,900 18.49 18.67 18.38 2,400 0 0.1
17/01/2022
18.49
 2,800 18.67 18.82 18.49 1,100 0 0.1
14/01/2022
18.67
 3,500 18.64 18.67 18.67 1,000 0 0.1
13/01/2022
18.64
 3,300 18.49 18.85 18.49 1,600 0 0.1
12/01/2022
18.49
 2,400 18.85 18.85 18.49 700 0 0.0
11/01/2022
18.85
 4,600 19.03 19.03 18.42 3,400 0 0.2
10/01/2022
19.03
 5,000 19.40 19.40 19.03 1,500 900 0
07/01/2022
19.40
 20,100 18.74 19.40 18.71 13,000 0 0.7
06/01/2022
18.74
 12,000 18.71 18.85 18.71 6,500 0 0.3
05/01/2022
18.71
 16,000 18.74 18.85 18.49 4,000 0 0.2
04/01/2022
18.74
 17,000 18.24 18.74 18.45 4,000 0 0.2
31/12/2021
18.24
 11,600 18.38 18.38 18.13 1,200 10,000 -0.4
30/12/2021
18.38
 5,600 18.20 18.38 18.20 1,000 0 0.1
29/12/2021
18.20
 4,700 18.20 18.45 18.16 100 0 0.0
28/12/2021
18.20
 9,800 18.35 18.35 18.20 1,400 4,000 -0.1
27/12/2021
18.35
 5,300 18.20 18.56 18.13 0 0 0
24/12/2021
18.20
 100 18.20 18.20 18.20 0 0 0
23/12/2021
18.20
 4,200 18.49 18.49 18.16 0 200 -0.0
22/12/2021
18.49
 9,300 18.49 18.67 18.45 0 300 -0.0
21/12/2021
18.49
 8,800 18.49 18.67 18.35 200 1,000 -0.0
20/12/2021
18.49
 9,300 18.49 18.56 18.38 0 0 0
17/12/2021
18.49
 8,900 18.49 18.67 18.31 300 0 0.0
16/12/2021
18.49
 13,000 18.35 18.49 18.24 0 0 0
15/12/2021
18.35
 9,000 18.49 18.49 18.35 1,000 0 0.1
14/12/2021
18.49
 3,100 18.27 18.64 18.35 0 0 0
13/12/2021
18.27
 8,100 18.13 18.74 18.11 0 100 -0.0
10/12/2021
18.13
 10,500 18.13 18.24 18.09 1,000 200 0.0
09/12/2021
18.13
 8,500 18.13 18.24 18.13 0 2,000 -0.1
08/12/2021
18.13
 2,900 18.13 18.42 18.04 100 200 -0.0
07/12/2021
18.13
 12,600 18.04 18.31 18.06 800 0 0.0
06/12/2021
18.04
 16,000 18.60 18.60 18.02 0 3,600 -0.2
03/12/2021
18.60
 16,900 18.64 18.67 18.42 1,200 0 0.1
02/12/2021
18.64
 11,800 18.67 18.67 18.60 400 300 0.0
01/12/2021
18.67
 3,500 18.78 18.89 18.56 0 1,200 -0.1
30/11/2021
18.78
 45,900 18.85 18.85 18.42 0 39,700 -2.0
29/11/2021
18.85
 5,600 18.85 19.03 18.67 0 800 0
26/11/2021
18.85
 29,200 19.07 19.07 18.85 3,600 20,900 -0.9
25/11/2021
19.07
 18,000 19.22 19.40 19.03 1,700 2,300 -0.0
24/11/2021
19.22
 8,700 19.07 19.22 19.07 0 500 -0.0
23/11/2021
19.07
 6,400 19.18 19.43 19.07 0 4,300 -0.2
22/11/2021
19.18
 7,400 19.22 19.40 19.18 0 3,200 -0.2
19/11/2021
19.22
 24,600 19.36 19.36 19.18 500 10,800 -0.5
18/11/2021
19.36
 27,100 19.51 19.58 19.14 900 21,100 -1.1
17/11/2021
19.51
 27,400 19.54 19.58 19.43 2,000 17,800 -0.9
16/11/2021
19.54
 36,900 19.76 19.80 19.54 0 15,600 -0.8
15/11/2021
19.76
 20,000 19.80 19.94 19.76 8,700 16,800 -0.4
12/11/2021
19.80
 25,100 19.83 19.83 19.72 0 21,200 -1.2
11/11/2021
19.83
 2,400 19.76 19.94 19.76 0 1,200 -0.1
10/11/2021
19.76
 39,300 19.94 20.01 19.69 0 9,000 -0.5
09/11/2021
19.94
 13,800 19.98 20.30 19.90 0 9,600 -0.5
08/11/2021
19.98
 21,200 19.90 20.09 19.90 500 17,500 -0.9
05/11/2021
19.90
 11,100 20.05 20.09 19.90 1,300 8,500 -0.4
04/11/2021
20.05
 5,400 20.01 20.05 19.94 200 700 0
03/11/2021
20.01
 18,300 20.05 20.05 19.98 0 14,000 -0.8
02/11/2021
20.05
 7,800 20.01 20.27 20.01 1,300 1,100 0.0
01/11/2021
20.01
 10,300 20.12 20.12 19.94 200 3,600 -0.2
29/10/2021
20.12
 11,800 20.12 20.16 20.05 0 1,100 -0.1
28/10/2021
20.12
 13,400 20.12 20.41 20.09 200 3,700 -0.2
27/10/2021
20.12
 13,100 20.05 20.48 20.09 2,300 9,300 -0.4
26/10/2021
20.05
 26,000 20.19 20.19 20.05 0 900 -0.0
25/10/2021
20.19
 7,300 20.16 20.38 20.16 0 1,900 -0.1
22/10/2021
20.16
 21,800 20.38 20.38 19.03 0 1,000 -0.1
21/10/2021
20.38
 3,300 20.38 20.38 20.38 2,100 800 0.1
20/10/2021
20.38
 3,000 20.38 20.41 20.34 0 1,100 -0.1
19/10/2021
20.38
 8,700 20.38 20.48 20.34 0 1,000 -0.1
18/10/2021
20.38
 1,300 20.30 20.41 20.38 0 300 -0.0
15/10/2021
20.30
 3,200 20.30 20.59 20.30 0 1,400 -0.1
14/10/2021
20.30
 35,900 20.41 20.45 20.30 0 35,600 -2.0
13/10/2021
20.41
 7,300 20.38 20.85 20.41 1,700 1,800 -0.0
12/10/2021
20.38
 5,000 20.38 20.74 20.30 0 2,000 -0.1
11/10/2021
20.38
 6,700 20.41 20.48 20.38 0 2,000 -0.1
08/10/2021
20.41
 13,400 20.45 20.45 20.38 0 1,800 -0.1
07/10/2021
20.45
 4,400 20.63 20.63 20.45 0 1,900 -0.1
06/10/2021
20.63
 7,200 20.63 20.70 20.45 4,500 2,200 0.1
05/10/2021
20.63
 4,000 20.63 20.63 20.41 0 2,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |