CTCP Bột Giặt Lix (lix)

29
-0.20
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.26 0.91% 247,400 -2,600 0
28.50
29.79
29
2 tháng
(2026-04-13) 		-1.39 -4.55% 930,000 -21,232 0
28.50
30.59
29
3 tháng
(2026-03-16) 		-3.90 -11.78% 1,582,500 33,768 1.5
28.50
33.19
29
6 tháng
(2025-12-15) 		-3.71 -11.27% 4,789,200 -175,732 -6.1
28.50
38.30
29
12 tháng
(2025-06-17) 		0.26 0.91% 11,079,700 -242,332 -7.4
28.50
38.30
29
24 tháng
(2024-06-24) 		-3.92 -11.85% 21,933,700 -946,241 -29.8
23.62
38.30
29
36 tháng
(2023-06-28) 		10.34 54.78% 26,270,100 -1,802,441 -77.9
18.86
38.30
29
60 tháng
(2021-07-08) 		8.72 42.54% 34,474,400 -3,130,576 -141.9
15.18
38.30
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
18.71
 16,000 18.74 18.85 18.49 4,000 0 0.2
04/01/2022
18.74
 17,000 18.24 18.74 18.45 4,000 0 0.2
31/12/2021
18.24
 11,600 18.38 18.38 18.13 1,200 10,000 -0.4
30/12/2021
18.38
 5,600 18.20 18.38 18.20 1,000 0 0.1
29/12/2021
18.20
 4,700 18.20 18.45 18.16 100 0 0.0
28/12/2021
18.20
 9,800 18.35 18.35 18.20 1,400 4,000 -0.1
27/12/2021
18.35
 5,300 18.20 18.56 18.13 0 0 0
24/12/2021
18.20
 100 18.20 18.20 18.20 0 0 0
23/12/2021
18.20
 4,200 18.49 18.49 18.16 0 200 -0.0
22/12/2021
18.49
 9,300 18.49 18.67 18.45 0 300 -0.0
21/12/2021
18.49
 8,800 18.49 18.67 18.35 200 1,000 -0.0
20/12/2021
18.49
 9,300 18.49 18.56 18.38 0 0 0
17/12/2021
18.49
 8,900 18.49 18.67 18.31 300 0 0.0
16/12/2021
18.49
 13,000 18.35 18.49 18.24 0 0 0
15/12/2021
18.35
 9,000 18.49 18.49 18.35 1,000 0 0.1
14/12/2021
18.49
 3,100 18.27 18.64 18.35 0 0 0
13/12/2021
18.27
 8,100 18.13 18.74 18.11 0 100 -0.0
10/12/2021
18.13
 10,500 18.13 18.24 18.09 1,000 200 0.0
09/12/2021
18.13
 8,500 18.13 18.24 18.13 0 2,000 -0.1
08/12/2021
18.13
 2,900 18.13 18.42 18.04 100 200 -0.0
07/12/2021
18.13
 12,600 18.04 18.31 18.06 800 0 0.0
06/12/2021
18.04
 16,000 18.60 18.60 18.02 0 3,600 -0.2
03/12/2021
18.60
 16,900 18.64 18.67 18.42 1,200 0 0.1
02/12/2021
18.64
 11,800 18.67 18.67 18.60 400 300 0.0
01/12/2021
18.67
 3,500 18.78 18.89 18.56 0 1,200 -0.1
30/11/2021
18.78
 45,900 18.85 18.85 18.42 0 39,700 -2.0
29/11/2021
18.85
 5,600 18.85 19.03 18.67 0 800 0
26/11/2021
18.85
 29,200 19.07 19.07 18.85 3,600 20,900 -0.9
25/11/2021
19.07
 18,000 19.22 19.40 19.03 1,700 2,300 -0.0
24/11/2021
19.22
 8,700 19.07 19.22 19.07 0 500 -0.0
23/11/2021
19.07
 6,400 19.18 19.43 19.07 0 4,300 -0.2
22/11/2021
19.18
 7,400 19.22 19.40 19.18 0 3,200 -0.2
19/11/2021
19.22
 24,600 19.36 19.36 19.18 500 10,800 -0.5
18/11/2021
19.36
 27,100 19.51 19.58 19.14 900 21,100 -1.1
17/11/2021
19.51
 27,400 19.54 19.58 19.43 2,000 17,800 -0.9
16/11/2021
19.54
 36,900 19.76 19.80 19.54 0 15,600 -0.8
15/11/2021
19.76
 20,000 19.80 19.94 19.76 8,700 16,800 -0.4
12/11/2021
19.80
 25,100 19.83 19.83 19.72 0 21,200 -1.2
11/11/2021
19.83
 2,400 19.76 19.94 19.76 0 1,200 -0.1
10/11/2021
19.76
 39,300 19.94 20.01 19.69 0 9,000 -0.5
09/11/2021
19.94
 13,800 19.98 20.30 19.90 0 9,600 -0.5
08/11/2021
19.98
 21,200 19.90 20.09 19.90 500 17,500 -0.9
05/11/2021
19.90
 11,100 20.05 20.09 19.90 1,300 8,500 -0.4
04/11/2021
20.05
 5,400 20.01 20.05 19.94 200 700 0
03/11/2021
20.01
 18,300 20.05 20.05 19.98 0 14,000 -0.8
02/11/2021
20.05
 7,800 20.01 20.27 20.01 1,300 1,100 0.0
01/11/2021
20.01
 10,300 20.12 20.12 19.94 200 3,600 -0.2
29/10/2021
20.12
 11,800 20.12 20.16 20.05 0 1,100 -0.1
28/10/2021
20.12
 13,400 20.12 20.41 20.09 200 3,700 -0.2
27/10/2021
20.12
 13,100 20.05 20.48 20.09 2,300 9,300 -0.4
26/10/2021
20.05
 26,000 20.19 20.19 20.05 0 900 -0.0
25/10/2021
20.19
 7,300 20.16 20.38 20.16 0 1,900 -0.1
22/10/2021
20.16
 21,800 20.38 20.38 19.03 0 1,000 -0.1
21/10/2021
20.38
 3,300 20.38 20.38 20.38 2,100 800 0.1
20/10/2021
20.38
 3,000 20.38 20.41 20.34 0 1,100 -0.1
19/10/2021
20.38
 8,700 20.38 20.48 20.34 0 1,000 -0.1
18/10/2021
20.38
 1,300 20.30 20.41 20.38 0 300 -0.0
15/10/2021
20.30
 3,200 20.30 20.59 20.30 0 1,400 -0.1
14/10/2021
20.30
 35,900 20.41 20.45 20.30 0 35,600 -2.0
13/10/2021
20.41
 7,300 20.38 20.85 20.41 1,700 1,800 -0.0
12/10/2021
20.38
 5,000 20.38 20.74 20.30 0 2,000 -0.1
11/10/2021
20.38
 6,700 20.41 20.48 20.38 0 2,000 -0.1
08/10/2021
20.41
 13,400 20.45 20.45 20.38 0 1,800 -0.1
07/10/2021
20.45
 4,400 20.63 20.63 20.45 0 1,900 -0.1
06/10/2021
20.63
 7,200 20.63 20.70 20.45 4,500 2,200 0.1
05/10/2021
20.63
 4,000 20.63 20.63 20.41 0 2,600 -0.1
04/10/2021
20.63
 15,800 20.67 20.67 20.48 400 2,800 -0.1
01/10/2021
20.67
 30,900 20.63 20.67 20.56 152,230 152,430 -0.0
30/09/2021
20.63
 12,900 20.30 20.67 20.48 0 3,600 -0.2
29/09/2021
20.30
 1,900 20.63 20.63 20.01 0 700 -0.0
28/09/2021
20.63
 3,800 20.45 20.63 20.34 1,200 600 0.0
27/09/2021
20.45
 7,500 20.70 20.70 20.38 0 1,100 -0.1
24/09/2021
20.70
 10,900 20.67 20.74 20.67 3,200 800 0.1
23/09/2021
20.67
 21,500 20.67 20.81 20.67 700 1,100 -0.0
22/09/2021
20.67
 26,600 20.48 20.70 20.38 0 700 -0.0
21/09/2021
20.48
 12,200 20.56 20.56 20.45 3,800 5,700 -0.1
20/09/2021
20.56
 12,700 20.56 20.59 20.56 0 400 -0.0
17/09/2021
20.56
 17,300 20.41 20.67 20.34 1,500 2,200 -0.0
16/09/2021
20.41
 13,400 20.45 20.45 20.34 0 500 -0.0
15/09/2021
20.45
 47,100 20.48 20.77 20.30 2,000 2,100 -0.0
14/09/2021
20.48
 5,000 20.48 20.59 20.48 0 200 -0.0
13/09/2021
20.48
 15,400 20.67 20.67 20.45 0 3,600 -0.2
10/09/2021
20.67
 900 20.74 20.74 20.67 500 500 0
09/09/2021
20.74
 7,700 20.56 20.77 20.70 1,600 1,000 0.0
08/09/2021
20.56
 9,200 20.52 20.59 20.56 200 200 0
07/09/2021
20.52
 29,900 20.56 20.56 20.48 0 4,200 -0.2
06/09/2021
20.56
 67,100 20.56 20.56 20.41 0 25,100 -1.4
01/09/2021
20.56
 22,300 20.56 20.56 20.48 1,500 5,800 -0.2
31/08/2021
20.56
 30,000 20.56 20.56 20.52 200 17,100 -1.0
30/08/2021
20.56
 32,200 20.34 20.63 20.34 16,900 17,100 -0.0
27/08/2021
20.34
 10,600 20.30 20.41 20.30 0 5,300 -0.3
26/08/2021
20.30
 7,500 20.45 20.45 19.94 0 6,500 -0.4
25/08/2021
20.45
 5,800 20.45 20.48 20.38 200 3,600 -0.2
24/08/2021
20.45
 18,700 20.59 20.59 20.45 0 14,600 -0.8
23/08/2021
20.59
 26,500 20.67 20.67 20.56 300 13,300 -0.7
20/08/2021
20.67
 46,200 20.74 20.85 20.59 0 6,500 -0.4
19/08/2021
20.74
 46,900 21.06 21.06 20.67 0 31,700 -1.8
18/08/2021
21.06
 12,300 21.14 21.14 21.06 500 4,000 -0.2
17/08/2021
21.14
 45,600 21.06 21.14 21.06 36,800 1,400 2.1
16/08/2021
21.06
 65,900 21.03 21.28 20.67 0 17,400 -1.0

Chính sách bảo mật | Điều khoản sử dụng |