Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

17.20
1.20
(7.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 54,500 0 0
15.90
17.70
17.20
2 tháng
(2025-10-06) 		-0.70 -4.19% 131,100 0 0
15
18.50
17.20
3 tháng
(2025-09-08) 		0.34 2.18% 161,200 0 0
15
18.50
17.20
6 tháng
(2025-06-09) 		-0.44 -2.68% 497,500 0 0
15
18.50
17.20
12 tháng
(2024-12-10) 		2.30 16.78% 1,809,511 10 0.0
13.70
22.31
17.20
24 tháng
(2023-12-18) 		7.84 95.98% 3,001,502 7,010 0.1
8.16
22.31
17.20
36 tháng
(2022-12-21) 		8.30 107.85% 3,477,641 7,010 0.1
7.04
22.31
17.20
60 tháng
(2020-12-31) 		-0.47 -2.86% 7,845,719 15,010 0.2
7.04
22.31
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2021
11.44
 3,100 11.44 11.44 11.44 0 0 0
12/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
09/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
08/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
07/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
06/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
05/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
02/07/2021
13.27
 100 13.27 13.27 13.27 0 0 0
01/07/2021
12.81
 0 12.81 12.81 12.81 0 0 0
30/06/2021
12.81
 0 12.81 12.81 12.81 0 0 0
29/06/2021
12.81
 0 12.81 12.81 12.81 0 0 0
28/06/2021
12.81
 0 12.81 12.81 12.81 0 0 0
25/06/2021
12.81
 0 12.81 12.81 12.81 0 0 0
24/06/2021
12.81
 0 12.81 12.81 12.81 0 0 0
23/06/2021
12.81
 0 12.81 12.81 12.81 0 0 0
22/06/2021
12.81
 0 12.81 12.81 12.81 0 0 0
21/06/2021
12.81
 3,500 12.81 12.81 12.81 0 0 0
18/06/2021
13.27
 1,000 13.36 13.36 13.27 0 0 0
17/06/2021
13.36
 0 13.36 13.36 13.36 0 0 0
16/06/2021
13.36
 0 13.36 13.36 13.36 0 0 0
15/06/2021
13.45
 300 13.36 13.45 13.36 0 0 0
14/06/2021
13.54
 400 13.27 13.54 13.27 0 0 0
11/06/2021
13.45
 0 13.45 13.45 13.45 0 0 0
10/06/2021
13.45
 100 13.45 13.45 13.45 0 0 0
09/06/2021
12.63
 0 12.63 12.63 12.63 0 0 0
08/06/2021
12.63
 4,300 12.63 12.63 12.63 0 0 0
07/06/2021
14.46
 0 14.46 14.46 14.46 0 0 0
04/06/2021
14.37
 700 14.46 14.46 14.37 0 0 0
03/06/2021
12.72
 1,700 12.72 12.72 12.72 0 0 0
02/06/2021
12.72
 1,400 12.63 12.81 12.63 0 0 0
01/06/2021
13.27
 100 13.27 13.27 13.27 0 0 0
31/05/2021
12.63
 1,400 13.73 13.73 12.63 0 0 0
28/05/2021
13.73
 0 13.73 13.73 13.73 0 0 0
27/05/2021
13.73
 100 13.73 13.73 13.73 0 0 0
26/05/2021
13.91
 1,100 13.73 13.91 13.73 0 0 0
25/05/2021
14.73
 2,200 14.73 14.73 14.73 0 0 0
24/05/2021
17.30
 0 17.30 17.30 17.30 0 0 0
21/05/2021
17.30
 0 17.30 17.30 17.30 0 0 0
20/05/2021
17.30
 0 17.30 17.30 17.30 0 0 0
19/05/2021
17.30
 0 17.30 17.30 17.30 0 0 0
18/05/2021
17.30
 0 17.30 17.30 17.30 0 0 0
17/05/2021
17.30
 0 17.30 17.30 17.30 0 0 0
14/05/2021
17.30
 0 17.30 17.30 17.30 0 0 0
13/05/2021
17.30
 0 17.30 17.30 17.30 0 0 0
12/05/2021
17.30
 100 17.30 17.30 17.30 0 0 0
11/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
10/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
07/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
06/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
05/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
04/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
29/04/2021
15.74
 0 15.74 15.74 15.74 0 0 0
28/04/2021
15.74
 0 15.74 15.74 15.74 0 0 0
27/04/2021
15.74
 0 15.74 15.74 15.74 0 0 0
26/04/2021
15.74
 1,100 15.74 15.74 15.74 0 0 0
23/04/2021
13.73
 400 13.73 13.73 13.73 0 0 0
22/04/2021
14.82
 1,000 14.82 14.82 14.82 0 0 0
20/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
19/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
16/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
15/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
14/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
13/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
12/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
09/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
08/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
07/04/2021
17.39
 400 17.39 17.39 17.39 0 0 0
06/04/2021
17.39
 100 17.39 17.39 17.39 0 0 0
05/04/2021
16.93
 0 16.93 16.93 16.93 0 0 0
02/04/2021
16.93
 0 16.93 16.93 16.93 0 0 0
01/04/2021
16.93
 0 16.93 16.93 16.93 0 0 0
31/03/2021
16.93
 400 16.93 16.93 16.93 0 0 0
30/03/2021
16.93
 0 16.93 16.93 16.93 0 0 0
29/03/2021
16.93
 100 16.93 16.93 16.93 0 0 0
26/03/2021
16.38
 0 16.38 16.38 16.38 0 0 0
25/03/2021
16.38
 0 16.38 16.38 16.38 0 0 0
24/03/2021
16.38
 0 16.38 16.38 16.38 0 0 0
23/03/2021
15.56
 2,700 16.38 17.39 15.56 0 0 0
22/03/2021
15.47
 0 15.47 15.47 15.47 0 0 0
19/03/2021
15.47
 0 15.47 15.47 15.47 0 0 0
18/03/2021
15.47
 0 15.47 15.47 15.47 0 0 0
17/03/2021
15.47
 0 15.47 15.47 15.47 0 0 0
16/03/2021
15.47
 0 15.47 15.47 15.47 0 0 0
15/03/2021
15.47
 0 15.47 15.47 15.47 0 0 0
12/03/2021
15.47
 0 15.47 15.47 15.47 0 0 0
11/03/2021
16.75
 300 12.81 16.75 12.81 0 0 0
10/03/2021
14.82
 0 14.82 14.82 14.82 0 0 0
09/03/2021
14.82
 500 14.73 14.82 14.73 0 0 0
08/03/2021
16.38
 0 17.30 16.38 17.30 0 0 0
05/03/2021
17.30
 300 14.64 17.30 14.64 0 0 0
04/03/2021
17.39
 200 14.37 17.39 14.37 0 0 0
03/03/2021
15.92
 0 15.92 15.92 15.92 0 0 0
02/03/2021
15.92
 1,000 15.92 15.92 15.92 0 0 0
01/03/2021
14.64
 400 14.64 14.64 14.64 0 0 0
26/02/2021
16.65
 100 16.65 16.65 16.65 0 0 0
25/02/2021
14.18
 200 15.56 15.56 14.18 0 0 0
24/02/2021
16.29
 200 13.36 16.29 13.36 0 0 0
23/02/2021
16.75
 200 13.54 16.75 13.54 0 0 0
22/02/2021
14.92
 200 14.64 14.92 14.64 0 0 0
19/02/2021
14.92
 1,400 16.29 16.29 14.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |