Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

18
0.80
(4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.40 16% 576,100 -5,000 -0.1
15
21
18
2 tháng
(2025-12-01) 		1.50 9.43% 625,100 -5,000 -0.1
15
21
18
3 tháng
(2025-10-30) 		1 6.10% 699,600 -5,000 -0.1
15
21
18
6 tháng
(2025-08-01) 		0.18 1.02% 955,100 -5,000 -0.1
15
21
18
12 tháng
(2025-02-03) 		2.23 14.71% 2,353,636 -4,990 -0.1
14.97
22.31
18
24 tháng
(2024-02-15) 		8.67 99.23% 3,595,242 2,010 -0.0
8.54
22.31
18
36 tháng
(2023-02-13) 		8.39 93.08% 4,073,241 2,010 -0.0
7.04
22.31
18
60 tháng
(2021-02-23) 		0.65 3.90% 8,421,219 10,010 0.1
7.04
22.31
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/09/2021
11.99
 200 11.99 11.99 11.99 0 0 0
31/08/2021
11.80
 100 11.80 11.80 11.80 0 0 0
30/08/2021
11.90
 2,200 11.53 11.90 11.53 0 0 0
27/08/2021
11.62
 200 11.62 11.62 11.62 0 0 0
26/08/2021
11.44
 3,400 11.71 11.71 11.44 0 0 0
25/08/2021
12.08
 100 12.08 12.08 12.08 0 0 0
24/08/2021
12.17
 0 12.17 12.17 12.17 0 0 0
23/08/2021
12.26
 1,000 10.89 12.35 10.89 0 0 0
20/08/2021
12.72
 500 12.81 12.81 12.72 0 0 0
19/08/2021
11.53
 5,600 12.81 12.81 11.53 0 0 0
18/08/2021
12.81
 1,700 12.81 12.81 12.81 0 0 0
17/08/2021
13.27
 0 13.27 13.27 13.27 0 0 0
16/08/2021
13.27
 0 13.27 13.27 13.27 0 0 0
13/08/2021
13.27
 200 13.27 13.27 13.27 0 0 0
12/08/2021
12.81
 200 12.81 12.81 12.81 0 0 0
11/08/2021
13.09
 0 13.09 13.09 13.09 0 0 0
10/08/2021
12.81
 2,600 13.73 13.73 12.81 0 0 0
09/08/2021
12.81
 0 12.81 12.81 12.81 0 0 0
06/08/2021
12.81
 100 12.81 12.81 12.81 0 0 0
05/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
04/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
03/08/2021
12.35
 400 10.52 12.35 10.52 0 0 0
02/08/2021
11.44
 500 11.44 11.44 11.44 0 0 0
30/07/2021
11.71
 0 11.71 11.71 11.71 0 0 0
29/07/2021
11.71
 200 11.71 11.71 11.71 0 0 0
28/07/2021
11.71
 100 11.71 11.71 11.71 0 0 0
27/07/2021
11.71
 100 11.71 11.71 11.71 0 0 0
26/07/2021
11.71
 0 11.71 11.71 11.71 0 0 0
23/07/2021
11.71
 0 11.71 11.71 11.71 0 0 0
22/07/2021
11.71
 0 11.71 11.71 11.71 0 0 0
21/07/2021
11.71
 0 11.71 11.71 11.71 0 0 0
20/07/2021
11.71
 100 11.71 11.71 11.71 0 0 0
19/07/2021
12.45
 3,800 10.52 12.45 10.34 0 0 0
16/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
15/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
14/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
13/07/2021
11.44
 3,100 11.44 11.44 11.44 0 0 0
12/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
09/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
08/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
07/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
06/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
05/07/2021
13.27
 0 13.27 13.27 13.27 0 0 0
02/07/2021
13.27
 100 13.27 13.27 13.27 0 0 0
01/07/2021
12.81
 0 12.81 12.81 12.81 0 0 0
30/06/2021
12.81
 0 12.81 12.81 12.81 0 0 0
29/06/2021
12.81
 0 12.81 12.81 12.81 0 0 0
28/06/2021
12.81
 0 12.81 12.81 12.81 0 0 0
25/06/2021
12.81
 0 12.81 12.81 12.81 0 0 0
24/06/2021
12.81
 0 12.81 12.81 12.81 0 0 0
23/06/2021
12.81
 0 12.81 12.81 12.81 0 0 0
22/06/2021
12.81
 0 12.81 12.81 12.81 0 0 0
21/06/2021
12.81
 3,500 12.81 12.81 12.81 0 0 0
18/06/2021
13.27
 1,000 13.36 13.36 13.27 0 0 0
17/06/2021
13.36
 0 13.36 13.36 13.36 0 0 0
16/06/2021
13.36
 0 13.36 13.36 13.36 0 0 0
15/06/2021
13.45
 300 13.36 13.45 13.36 0 0 0
14/06/2021
13.54
 400 13.27 13.54 13.27 0 0 0
11/06/2021
13.45
 0 13.45 13.45 13.45 0 0 0
10/06/2021
13.45
 100 13.45 13.45 13.45 0 0 0
09/06/2021
12.63
 0 12.63 12.63 12.63 0 0 0
08/06/2021
12.63
 4,300 12.63 12.63 12.63 0 0 0
07/06/2021
14.46
 0 14.46 14.46 14.46 0 0 0
04/06/2021
14.37
 700 14.46 14.46 14.37 0 0 0
03/06/2021
12.72
 1,700 12.72 12.72 12.72 0 0 0
02/06/2021
12.72
 1,400 12.63 12.81 12.63 0 0 0
01/06/2021
13.27
 100 13.27 13.27 13.27 0 0 0
31/05/2021
12.63
 1,400 13.73 13.73 12.63 0 0 0
28/05/2021
13.73
 0 13.73 13.73 13.73 0 0 0
27/05/2021
13.73
 100 13.73 13.73 13.73 0 0 0
26/05/2021
13.91
 1,100 13.73 13.91 13.73 0 0 0
25/05/2021
14.73
 2,200 14.73 14.73 14.73 0 0 0
24/05/2021
17.30
 0 17.30 17.30 17.30 0 0 0
21/05/2021
17.30
 0 17.30 17.30 17.30 0 0 0
20/05/2021
17.30
 0 17.30 17.30 17.30 0 0 0
19/05/2021
17.30
 0 17.30 17.30 17.30 0 0 0
18/05/2021
17.30
 0 17.30 17.30 17.30 0 0 0
17/05/2021
17.30
 0 17.30 17.30 17.30 0 0 0
14/05/2021
17.30
 0 17.30 17.30 17.30 0 0 0
13/05/2021
17.30
 0 17.30 17.30 17.30 0 0 0
12/05/2021
17.30
 100 17.30 17.30 17.30 0 0 0
11/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
10/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
07/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
06/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
05/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
04/05/2021
15.74
 0 15.74 15.74 15.74 0 0 0
29/04/2021
15.74
 0 15.74 15.74 15.74 0 0 0
28/04/2021
15.74
 0 15.74 15.74 15.74 0 0 0
27/04/2021
15.74
 0 15.74 15.74 15.74 0 0 0
26/04/2021
15.74
 1,100 15.74 15.74 15.74 0 0 0
23/04/2021
13.73
 400 13.73 13.73 13.73 0 0 0
22/04/2021
14.82
 1,000 14.82 14.82 14.82 0 0 0
20/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
19/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
16/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
15/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
14/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
13/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0
12/04/2021
17.39
 0 17.39 17.39 17.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |