CTCP Landmark Holding (lmh)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 8.33% 579,100 0 0
1.20
1.40
1.30
2 tháng
(2026-01-19) 		0 0% 1,795,900 0 0
1.20
1.40
1.30
3 tháng
(2025-12-18) 		0.10 8.33% 3,303,900 0 0
1.20
1.40
1.30
6 tháng
(2025-09-19) 		0.30 30% 11,440,600 0 0
0.90
1.40
1.30
12 tháng
(2025-03-24) 		0.20 18.18% 23,480,700 -19,700 -0.0
0.80
1.40
1.30
24 tháng
(2024-03-28) 		-1.50 -53.57% 51,346,959 -19,930 -0.0
0.80
2.80
1.30
36 tháng
(2023-04-03) 		-2 -60.61% 230,397,168 -110,261 -0.4
0.80
5.20
1.30
60 tháng
(2021-04-13) 		-1.50 -53.57% 722,456,113 -125,715 -0.5
0.80
16.70
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2021
8.80
 1,598,000 8.80 8.80 8.50 0 0 0
13/10/2021
8.80
 771,800 8.90 9 8.60 0 0 0
12/10/2021
8.90
 1,600,400 8.90 9.20 8.60 1,000 0 0.0
11/10/2021
8.90
 1,321,000 9.10 9.30 8.70 1,000 0 0.0
08/10/2021
9.10
 992,700 9.20 9.40 9 0 0 0
07/10/2021
9.20
 1,470,324 9.10 9.40 9.10 0 0 0
06/10/2021
9.10
 1,425,300 9 9.10 8.80 0 0 0
05/10/2021
9
 1,960,910 8.70 9.10 8.60 0 0 0
04/10/2021
8.70
 1,558,509 8.90 9.10 8.70 0 4,000 -0.0
01/10/2021
8.90
 550,105 9.20 9.30 8.70 0 500 -0.0
30/09/2021
9.20
 2,016,834 9.20 9.70 8.70 0 0 0
29/09/2021
9.20
 829,900 9 9.90 8.70 0 0 0
28/09/2021
9
 2,104,700 9.20 10 8.50 0 0 0
27/09/2021
9.20
 4,189,942 10.40 10.90 9.10 0 0 0
24/09/2021
10.40
 1,718,341 10.20 11.20 9.90 0 0 0
23/09/2021
10.20
 1,551,644 9.90 10.70 9.80 0 0 0
22/09/2021
9.90
 4,936,209 9.20 10.20 9.20 0 0 0
21/09/2021
9.20
 3,139,583 9.10 9.30 8.60 0 0 0
20/09/2021
9.10
 1,601,500 8.70 9.20 7.60 0 0 0
17/09/2021
8.70
 1,061,919 9 9.40 8.60 0 0 0
16/09/2021
9
 1,660,289 9.70 9.80 9 0 0 0
15/09/2021
9.70
 2,655,000 8.80 10 8.70 0 0 0
14/09/2021
8.80
 1,053,440 8.70 8.90 8.50 0 0 0
13/09/2021
8.70
 2,247,800 8.90 9.20 8 0 0 0
10/09/2021
8.90
 2,373,035 9.20 9.40 8.70 0 0 0
09/09/2021
9.20
 1,820,500 9.50 9.50 8.80 0 0 0
08/09/2021
9.50
 2,938,100 9.70 9.80 8.40 0 0 0
07/09/2021
9.70
 2,445,191 9.80 10.10 9.20 0 0 0
06/09/2021
9.80
 1,641,200 9.20 10.30 9 0 0 0
01/09/2021
9.20
 2,407,100 10 11.20 8.60 0 0 0
31/08/2021
10
 1,289,282 8.80 10 9.90 500 0 0.0
30/08/2021
8.80
 606,748 8.90 8.90 8 0 0 0
27/08/2021
8.90
 10,906,446 7.80 8.90 6.70 0 0 0
26/08/2021
7.80
 0 7.80 7.80 7.80 0 0 0
25/08/2021
7.80
 0 7.80 7.80 7.80 0 0 0
24/08/2021
7.80
 0 7.80 7.80 7.80 0 0 0
23/08/2021
7.80
 0 7 7.80 7.80 0 0 0
20/08/2021
7
 1,628,800 8 8.40 6.90 0 0 0
19/08/2021
8
 0 8 8 8 0 0 0
18/08/2021
8
 0 8 8 8 0 0 0
17/08/2021
8
 0 8 8 8 0 0 0
16/08/2021
8
 0 6.80 8 6.80 0 0 0
13/08/2021
6.80
 3,641,731 8 8.80 6.80 0 0 0
12/08/2021
8
 0 8 8 8 0 0 0
11/08/2021
8
 0 8 8 8 0 0 0
10/08/2021
8
 0 8 8 8 0 0 0
09/08/2021
8
 0 8.30 8 8 0 0 0
06/08/2021
8.30
 3,419,800 8.60 9.10 7.40 0 0 0
05/08/2021
8.60
 0 8.60 8.60 8.60 0 0 0
04/08/2021
8.60
 0 8.60 8.60 8.60 0 0 0
03/08/2021
8.60
 0 8.60 8.60 8.60 0 0 0
02/08/2021
8.60
 0 8.80 8.60 8.80 0 0 0
30/07/2021
8.80
 3,186,200 9 10.20 7.70 0 200 -0.0
29/07/2021
9
 0 9 9 9 0 0 0
28/07/2021
9
 0 9 9 9 0 0 0
27/07/2021
9
 0 9 9 9 0 0 0
26/07/2021
9
 0 8 9 9 0 0 0
23/07/2021
8
 984,370 9.30 10.60 8 0 0 0
22/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
21/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
20/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
19/07/2021
9.30
 0 9.20 9.30 9.20 0 0 0
16/07/2021
9.20
 611,472 10.80 12.30 9.20 0 0 0
15/07/2021
10.80
 0 10.80 10.80 10.80 0 0 0
14/07/2021
10.80
 0 10.80 10.80 10.80 0 0 0
13/07/2021
10.80
 0 10.80 10.80 10.80 0 0 0
12/07/2021
10.80
 0 10.40 10.80 10.80 0 0 0
09/07/2021
10.40
 3,129,378 10.10 11.60 8.60 0 0 0
08/07/2021
10.10
 0 10.10 10.10 10.10 0 0 0
07/07/2021
10.10
 0 10.10 10.10 10.10 0 0 0
06/07/2021
10.10
 0 10.10 10.10 10.10 0 0 0
05/07/2021
10.10
 0 10.10 10.10 10.10 0 0 0
02/07/2021
10.10
 235,778 8.80 10.10 10.10 0 0 0
01/07/2021
8.80
 0 8.80 8.80 8.80 0 0 0
30/06/2021
8.80
 0 8.80 8.80 8.80 0 0 0
29/06/2021
8.80
 0 8.80 8.80 8.80 0 0 0
28/06/2021
8.80
 0 8.80 8.80 8.80 0 0 0
25/06/2021
8.80
 216,270 7.70 8.80 8.80 0 0 0
24/06/2021
7.70
 0 7.70 7.70 7.70 0 0 0
23/06/2021
7.70
 0 7.70 7.70 7.70 0 0 0
22/06/2021
7.70
 0 7.70 7.70 7.70 0 0 0
21/06/2021
7.70
 0 7.70 7.70 7.70 0 0 0
18/06/2021
7.70
 527,847 6.70 7.70 6.70 0 0 0
17/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
16/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
15/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
14/06/2021
6.70
 0 6.70 6.70 6.70 0 0 0
11/06/2021
6.70
 122,549 5.90 6.70 5.90 0 0 0
10/06/2021
5.90
 0 5.90 5.90 5.90 0 0 0
09/06/2021
5.90
 0 5.90 5.90 5.90 0 0 0
08/06/2021
5.90
 0 5.90 5.90 5.90 0 0 0
07/06/2021
5.90
 0 5.90 5.90 5.90 0 0 0
04/06/2021
5.90
 549,940 5.20 5.90 5.90 0 0 0
03/06/2021
5.20
 0 5.20 5.20 5.20 0 0 0
02/06/2021
5.20
 0 5.20 5.20 5.20 0 0 0
01/06/2021
5.20
 0 5.20 5.20 5.20 0 0 0
31/05/2021
5.20
 0 5.20 5.20 5.20 0 0 0
28/05/2021
5.20
 133,500 4.60 5.20 4.10 0 0 0
27/05/2021
4.60
 0 4.60 4.60 4.60 0 0 0
26/05/2021
4.60
 0 4.60 4.60 4.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |