CTCP Thương mại và Sản xuất Lập Phương Thành (lpt)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 10.34% 23,700 0 0
5.20
6.40
6.10
2 tháng
(2025-11-28) 		0.70 12.28% 58,100 0 0
5.20
6.40
6.10
3 tháng
(2025-10-29) 		0.60 10.34% 82,000 0 0
5.20
6.40
6.10
6 tháng
(2025-07-31) 		0.55 9.37% 628,800 0 0
5.20
7.25
6.10
12 tháng
(2025-02-03) 		1.25 24.20% 1,643,515 0 0
5.15
7.25
6.10
24 tháng
(2024-02-07) 		1.51 30.85% 3,761,780 0 0
4.63
8.82
6.10
36 tháng
(2023-02-13) 		-1.51 -19.14% 6,544,018 0 0
4.63
8.82
6.10
60 tháng
(2021-04-08) 		-4.41 -40.78% 40,175,562 0 0
4.63
26.87
6.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2021
8.91
 104,410 10.15 10.15 8.76 0 0 0
30/08/2021
9.79
 77,300 11.68 11.76 9.79 0 0 0
27/08/2021
10.73
 116,708 12.12 12.12 10.37 0 0 0
26/08/2021
10.88
 339,060 10.59 10.88 10.30 0 0 0
25/08/2021
10.15
 50,400 8.84 10.15 8.84 0 0 0
24/08/2021
8.76
 30,800 8.76 8.98 8.76 0 0 0
23/08/2021
8.76
 35,100 8.18 8.76 8.18 0 0 0
20/08/2021
8.76
 90,800 8.62 8.76 7.81 0 0 0
19/08/2021
8.76
 51,900 8.62 8.76 8.47 0 0 0
18/08/2021
8.62
 9,600 8.47 8.62 8.47 0 0 0
17/08/2021
8.54
 11,700 8.62 8.62 8.40 0 0 0
16/08/2021
8.62
 24,901 8.40 8.62 8.11 0 0 0
13/08/2021
8.40
 38,500 8.32 8.69 8.25 0 0 0
12/08/2021
8.25
 6,200 8.25 8.32 8.18 0 0 0
11/08/2021
8.25
 20,610 8.03 8.32 8.03 0 0 0
10/08/2021
8.25
 16,500 8.03 8.32 8.03 0 0 0
09/08/2021
8.25
 14,800 8.11 8.25 7.74 0 0 0
06/08/2021
8.11
 10,900 8.03 8.18 7.96 0 0 0
05/08/2021
8.18
 4,200 8.18 8.25 8.03 0 0 0
04/08/2021
8.03
 31,000 8.25 8.25 7.81 0 0 0
03/08/2021
8.03
 20,900 8.03 8.18 7.38 0 0 0
02/08/2021
8.03
 1,500 8.25 8.25 8.03 0 0 0
30/07/2021
8.25
 7,000 7.96 8.25 7.96 0 0 0
29/07/2021
8.62
 7,900 8.76 8.76 7.74 0 0 0
28/07/2021
8.76
 152,100 8.25 8.84 8.25 0 0 0
27/07/2021
8.25
 54,800 7.59 8.32 7.16 0 0 0
26/07/2021
7.59
 6,000 7.38 7.59 7.38 0 0 0
23/07/2021
7.89
 7,100 7.96 7.96 7.89 0 0 0
22/07/2021
7.89
 33,410 7.01 7.96 7.01 0 0 0
21/07/2021
7.67
 27,900 7.52 7.96 7.08 0 0 0
20/07/2021
7.74
 50,000 7.16 8.03 6.94 0 0 0
19/07/2021
8.18
 28,100 8.69 8.69 7.81 0 0 0
16/07/2021
8.69
 115,200 8.25 8.84 8.03 0 0 0
15/07/2021
8.25
 8,900 7.89 8.25 7.89 0 0 0
14/07/2021
7.89
 28,600 7.74 8.32 7.74 0 0 0
13/07/2021
8.03
 22,500 8.32 8.32 7.74 0 0 0
12/07/2021
8.03
 95,010 8.11 8.32 7.52 0 0 0
09/07/2021
8.40
 17,100 8.32 8.47 8.03 0 0 0
08/07/2021
8.62
 15,600 8.11 8.91 8.11 0 0 0
07/07/2021
8.62
 61,920 9.13 9.42 7.81 0 0 0
06/07/2021
8.32
 87,700 8.62 8.62 8.32 0 0 0
05/07/2021
8.54
 22,600 8.54 8.69 8.47 0 0 0
02/07/2021
8.54
 19,100 8.69 8.69 8.54 0 0 0
01/07/2021
8.69
 13,500 8.69 8.69 8.54 0 0 0
30/06/2021
8.54
 82,500 8.69 8.91 7.74 0 0 0
29/06/2021
8.69
 17,800 8.62 8.76 8.62 0 0 0
28/06/2021
8.62
 16,400 8.54 8.76 8.54 0 0 0
25/06/2021
8.62
 69,500 8.69 8.69 8.47 0 0 0
24/06/2021
8.76
 29,200 8.69 8.98 8.62 0 0 0
23/06/2021
8.76
 110,700 8.76 9.42 8.62 0 0 0
22/06/2021
8.76
 181,100 9.49 9.71 8.69 0 0 0
21/06/2021
9.49
 59,600 10.44 10.44 9.49 0 0 0
18/06/2021
10.81
 269,120 10.59 11.10 10.37 0 0 0
17/06/2021
10.08
 203,510 8.84 10.08 8.84 0 0 0
16/06/2021
8.91
 31,800 8.76 8.91 8.76 0 0 0
15/06/2021
8.76
 34,900 8.47 9.06 8.47 0 0 0
14/06/2021
8.76
 38,200 8.76 8.91 8.54 0 0 0
11/06/2021
8.76
 128,910 8.76 8.91 7.52 0 0 0
10/06/2021
8.76
 53,110 8.62 8.76 8.62 0 0 0
09/06/2021
8.76
 53,900 8.76 8.91 8.54 0 0 0
08/06/2021
8.76
 115,700 8.76 8.84 8.54 0 0 0
07/06/2021
8.76
 35,700 8.18 8.98 8.18 0 0 0
04/06/2021
8.84
 91,000 8.69 8.84 7.67 0 0 0
03/06/2021
8.76
 78,200 8.47 8.91 8.47 0 0 0
02/06/2021
8.62
 77,400 8.32 8.76 8.25 0 0 0
01/06/2021
8.62
 64,700 8.47 8.69 8.40 0 0 0
31/05/2021
8.76
 78,900 8.32 9.27 8.32 0 0 0
28/05/2021
9.13
 90,400 8.32 9.35 8.25 0 0 0
27/05/2021
8.62
 126,300 8.91 8.91 8.11 0 0 0
26/05/2021
8.91
 37,210 9.35 9.35 8.47 0 0 0
25/05/2021
9.49
 171,139 10.08 10.08 9.35 0 0 0
24/05/2021
10.08
 187,010 10.08 11.25 9.86 0 0 0
21/05/2021
10.22
 125,900 10.59 10.59 9.13 0 0 0
20/05/2021
10.59
 150,400 10.59 10.66 9.86 0 0 0
19/05/2021
9.27
 191,831 8.76 9.27 8.11 0 0 0
18/05/2021
8.32
 264,600 8.84 9.13 7.89 0 0 0
17/05/2021
8.84
 299,721 9.93 11.61 8.84 0 0 0
14/05/2021
9.93
 378,230 13.00 13.14 9.93 0 0 0
13/05/2021
11.39
 547,300 11.39 15.19 11.39 0 0 0
12/05/2021
13.36
 10,700 13.36 13.36 13.36 0 0 0
11/05/2021
15.70
 6,500 15.70 15.70 15.70 0 0 0
10/05/2021
17.96
 39,800 17.96 21.76 17.96 0 0 0
07/05/2021
23.37
 162,500 25.19 25.27 18.69 0 0 0
06/05/2021
24.10
 116,800 24.10 24.10 17.82 0 0 0
05/05/2021
20.96
 48,400 20.96 20.96 20.96 0 0 0
04/05/2021
18.26
 5,600 18.26 18.26 18.26 0 0 0
29/04/2021
16.07
 58,000 16.07 16.07 14.61 0 0 0
28/04/2021
14.17
 35,900 13.14 14.17 13.14 0 0 0
27/04/2021
13.29
 32,500 12.27 13.44 10.59 0 0 0
26/04/2021
12.12
 25,600 12.12 12.78 11.68 0 0 0
23/04/2021
12.34
 15,800 12.41 12.41 10.81 0 0 0
22/04/2021
11.90
 24,700 9.49 11.90 9.49 0 0 0
20/04/2021
10.59
 35,900 11.61 11.61 9.93 0 0 0
19/04/2021
11.61
 81,000 11.61 13.14 11.61 0 0 0
16/04/2021
13.51
 4,200 14.61 14.61 13.51 0 0 0
15/04/2021
15.26
 61,500 17.89 20.01 15.26 0 0 0
14/04/2021
17.96
 84,100 17.96 17.96 17.82 0 0 0
13/04/2021
16.14
 55,000 15.70 16.14 14.24 0 0 0
12/04/2021
14.24
 87,600 14.24 14.24 12.41 0 0 0
08/04/2021
10.81
 100 10.81 10.81 10.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |